|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.11 |
% Değişim(24 saat) | -0.68 |
Hacim(24 saat) | $ 335.95M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 15,907,922,006 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 15.87 |
Yüksek | $ 16.19 |
Düşük | $ 15.32 |
Açılış | $ 15.98 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 15.98 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 27.55M |
RSI (9) İndikatörü | 52.01 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 10.37 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 335.95M |
Hareketli Ortalama (9) | 15.78 |
26.10 | |
Beta İndikatörü | 0.52 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 16.28 |
CCI (20) İndikatörü | -33.21 |
Stochastic Oscilator (5-1) İndikatörü | 78.65 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 42.17 |
Stochastic Oscilator (21-1) İndikatörü | 29.54 |
SAR İndikatörü | 17.07 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.25 |
CLS İndikatörü | 0 |
ADX İndikatörü | 20.87 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.60B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.60B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.49B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 17.51B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.27B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.91B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.04B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 417.71M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.66B | 22.86M |
11 | bequant | 91 | 2 | 217.16M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 2.51B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 250.00M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.12B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.28M | 11.71M |
17 | binanceusa | 92 | 2 | 12.28M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.80B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 468.79M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 285.98M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 341.30M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 148.47M | 2.59M | ||
27 | probit | 117 | 2 | 811.32M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 97.14M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 2.19M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 226.32M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 65.80M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.72B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.27M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.86M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 31.16M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 13.50M | 41.02K |
46 | bybit | 59 | 1 | 3.21B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 802.27M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 246.74M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 28.75M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.79M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.88M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.98M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 65.65M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 17.97M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 40.57M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 22.19M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 3.08M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 6.11M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.49B | 0 |
104 | ascendex | 0 | 0 | 1.06B | 0 | ||
105 | mexc | 0 | 0 | 3.90B | 0 | ||
106 | whitebit | 0 | 0 | 1.33B | 0 | ||
107 | indoex | 0 | 0 | 92.52M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $108,790.65 | $20.4B |
Ethereum (ETH) | 2.47 | $2,723.25 | $14.9B |
Solana (SOL) | -0.79 | $173.224369 | $2.8B |
USD Coin (USDC) | 0 | $0.999869 | $2.0B |
XRP (XRP) | -0.29 | $2.302486 | $2.0B |
Dogecoin (DOGE) | 0.79 | $0.225388 | $1.2B |
Tokamak Network (TON) | -2.01 | $3.337246 | $834.9M |
Uniswap Protocol Token (UNI) | 3.57 | $7.123927 | $656.6M |
Binance Coin (BNB) | -0.30 | $685.43 | $638.4M |
Waves Community Token (WCT) | 19.97 | $1.101553 | $522.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 176.04 | $0.004595 | $22M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Tellor (TRB) | 25.80 | $62.712113 | $351M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,248,524.08 | $173.224369 | $3B |
Everest (ID) | 5,263,272.44 | $0.205798 | $16M |
Render Token (RNDR) | 1,528,190.86 | $4.435100 | $21M |
Save The Ocean (STO) | 792,842.95 | $0.121717 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,248,524.08 | $173.224369 | $3B |
Everest (ID) | 5,263,272.44 | $0.205798 | $16M |
Render Token (RNDR) | 1,528,190.86 | $4.435100 | $21M |
Save The Ocean (STO) | 792,842.95 | $0.121717 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,248,524.08 | $173.224369 | $3B |
Everest (ID) | 5,263,272.44 | $0.205798 | $16M |
Render Token (RNDR) | 1,528,190.86 | $4.435100 | $21M |
Save The Ocean (STO) | 792,842.95 | $0.121717 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,541,643.92 | $43.211883 | $27M |
PAX Gold (PAXG) | 49,242,038.50 | $3,313.503499 | $36M |
Solana (SOL) | 19,564,432.36 | $173.224369 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,322.80 | $0.999840 | $196M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.84 | $0.002637 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.84 | $0.002637 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004519 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031644 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $6M |
UroCoin (URO) | -98.84 | $0.002637 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002637 | $7M |
Beam (BEAM) | -98.58 | $0.007592 | $16M |
Nervos Network (CKB) | -98.07 | $0.005024 | $8M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Saat | Coin | Açıklama |
---|---|---|
14:44 | LCX | Yüzde %-8,57, oranında azalışla 0,134311 fiyatla işlem gören koinde 361.555, hacim yapıldı. |
14:44 | KAN | Yüzde %-4,2, oranında azalışla 0,000642 fiyatla işlem gören koinde 41.810, hacim yapıldı. |
14:44 | FUN | Yüzde %-4,97, oranında azalışla 0,003804 fiyatla işlem gören koinde 2.025.230, hacim yapıldı. |
14:44 | BORA | Yüzde %-3,85, oranında azalışla 0,090492 fiyatla işlem gören koinde 760.755, hacim yapıldı. |
14:44 | LTO | Yüzde %-8,45, oranında azalışla 0,040173 fiyatla işlem gören koinde 1.363.706, hacim yapıldı. |