Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -1.29 |
% Değişim(24 saat) | -8.04 |
Hacim(24 saat) | $ 451.52M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 14,726,518,579 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 14.74 |
Yüksek | $ 16.07 |
Düşük | $ 14.22 |
Açılış | $ 16.03 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 16.03 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 33.99M |
RSI (9) İndikatörü | 42.50 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -131.55 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 451.52M |
Hareketli Ortalama (9) | 15.72 |
26.10 | |
Beta İndikatörü | 0.49 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -144.06 |
CCI (20) İndikatörü | -116.63 |
Stochastic Oscilator (5-1) İndikatörü | 3.92 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 2.23 |
Stochastic Oscilator (21-1) İndikatörü | 1.60 |
SAR İndikatörü | 16.95 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.19 |
CLS İndikatörü | 0 |
ADX İndikatörü | 32.74 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.91B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.07B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.42B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 20.24B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.46B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.58B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 467.31M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.80B | 22.86M |
11 | bequant | 91 | 2 | 260.58M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 3.03B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 291.79M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.38B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.42M | 11.71M |
17 | binanceusa | 92 | 2 | 13.42M | 11.71M | ||
18 | xtpub | 173 | 4 | 3.15B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 548.53M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 324.36M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 406.32M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 163.26M | 2.59M | ||
27 | probit | 117 | 2 | 884.36M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 94.06M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 2.92M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 223.63M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 81.80M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.90B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 71.56M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.92M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 33.23M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 9.07M | 41.02K |
46 | bybit | 59 | 1 | 3.73B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 868.84M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 240.12M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 29.68M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.77M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.68M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.23M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 960.91M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.18M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 82.79M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 24.87M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 44.52M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 25.06M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 2.90M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 7.41M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.89B | 0 |
104 | ascendex | 0 | 0 | 1.06B | 0 | ||
105 | mexc | 0 | 0 | 4.09B | 0 | ||
106 | whitebit | 0 | 0 | 1.51B | 0 | ||
107 | indoex | 0 | 0 | 92.69M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.77 | $106,176.59 | $25.1B |
Ethereum (ETH) | -4.54 | $2,637.85 | $14.5B |
Solana (SOL) | -4.67 | $165.651172 | $2.9B |
USD Coin (USDC) | 0 | $0.999853 | $2.5B |
XRP (XRP) | -3.68 | $2.226556 | $2.4B |
Dogecoin (DOGE) | -7.70 | $0.209141 | $1.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 32.34 | $1.312383 | $893.7M |
Binance Coin (BNB) | -1.88 | $673.51 | $774.8M |
Cardano (ADA) | -6.20 | $0.711080 | $620.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Waves Community Token (WCT) | 32.34 | $1.312383 | $894M |
Tellor (TRB) | 28.54 | $64.003084 | $521M |
SafeCoin (SAFE) | 27.70 | $0.736947 | $83M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,581,869.41 | $165.651172 | $3B |
Everest (ID) | 4,871,587.48 | $0.190483 | $14M |
Render Token (RNDR) | 1,428,642.00 | $4.146209 | $10M |
Save The Ocean (STO) | 719,792.07 | $0.110503 | $15M |
Validity (VAL) | 543,529.26 | $0.617563 | $5K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,847,469.82 | $42.403995 | $36M |
PAX Gold (PAXG) | 49,201,572.26 | $3,310.780526 | $27M |
Solana (SOL) | 18,709,090.47 | $165.651172 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,431.49 | $0.999859 | $191M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
LTO Network (LTO) | -15.67 | $0.037002 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004413 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.029313 | $19M |
Amp (AMP) | -99.61 | $0.004299 | $6M |
Beam (BEAM) | -98.54 | $0.007206 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.65 | $0.007206 | $26M |
Nervos Network (CKB) | -98.18 | $0.004730 | $9M |
Bifrost (BFC) | -97.48 | $0.031612 | $2M |
Orchid Protocol (OXT) | -94.09 | $0.059100 | $2M |
Saat | Coin | Açıklama |
---|---|---|
06:45 | IZI | Yüzde %-9,45, oranında azalışla 0,005543 fiyatla işlem gören koinde 634.026, hacim yapıldı. |
06:45 | ONGAS | Yüzde %-4,04, oranında azalışla 0,19378 fiyatla işlem gören koinde 1.128.912, hacim yapıldı. |
06:45 | GMT | Yüzde %-8,09, oranında azalışla 0,054039 fiyatla işlem gören koinde 10.214.720, hacim yapıldı. |
06:45 | NCT | Yüzde %-3,96, oranında azalışla 0,02133 fiyatla işlem gören koinde 329.577, hacim yapıldı. |
06:45 | MEME | Yüzde %-10,34, oranında azalışla 0,002086 fiyatla işlem gören koinde 9.675.671, hacim yapıldı. |