LINK/BTC Tüm Marketler |
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0 |
% Değişim(24 saat) | -0.03 |
Hacim(24 saat) | $ 355.28M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,724,749,709 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 13.75 |
Yüksek | $ 14.08 |
Düşük | $ 13.45 |
Açılış | $ 13.75 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 13.75 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 29.61M |
RSI (9) İndikatörü | 54.59 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 94.90 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 355.28M |
Hareketli Ortalama (9) | 13.25 |
26.10 | |
Beta İndikatörü | 0.43 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 95.44 |
CCI (20) İndikatörü | 93.60 |
Stochastic Oscilator (5-1) İndikatörü | 75.96 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 88.58 |
Stochastic Oscilator (21-1) İndikatörü | 80.83 |
SAR İndikatörü | 11.88 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.23 |
CLS İndikatörü | 0 |
ADX İndikatörü | 35.76 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 2.86B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.57B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 2.98B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.01B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 1.93B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.19B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 19.41B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 438.10M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.90B | 22.86M |
11 | bequant | 90 | 2 | 264.11M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 2.70B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 294.09M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 1.48B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 23.02M | 11.71M |
17 | binanceusa | 91 | 1 | 23.02M | 10.66M | ||
18 | xtpub | 173 | 4 | 3.55B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 159.30M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 289.60M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 110.58M | 2.59M | ||
26 | probit | 115 | 2 | 947.63M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 103.10M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 3.11M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 204.88M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 83.43M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.76B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.65M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 949.85M | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.53M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 40.64M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 18.95M | 41.02K |
45 | bybit | 58 | 1 | 3.17B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 646.32M | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 227.28M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 27.47M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 3.11M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 7.02M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.19B | 0 |
68 | ascendex | 0 | 0 | 1.05B | 0 | ||
69 | mexc | 0 | 0 | 4.19B | 0 | ||
70 | whitebit | 0 | 0 | 1.13B | 0 | ||
71 | indoex | 0 | 0 | 71.81M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 66.54M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 16.36M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 67.24M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 25.28M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.86M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.66M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 25.71M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 0.05 | $109,664.25 | $20.5B |
Ethereum (ETH) | -0.04 | $2,582.62 | $13.3B |
XRP (XRP) | 0.71 | $2.269857 | $3.0B |
Solana (SOL) | -0.51 | $151.607684 | $3.0B |
USD Coin (USDC) | 0 | $0.999948 | $2.8B |
Dogecoin (DOGE) | -0.04 | $0.171466 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $755.3M |
Cardano (ADA) | 0.26 | $0.596563 | $621.2M |
Litecoin (LTC) | 2.71 | $89.94 | $543.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 20.05 | $8.752000 | $190K |
GunCoin (GUN) | 18.12 | $0.031813 | $44M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,345,646.87 | $151.607684 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,195.11 | $7.625679 | $431M |
Save The Ocean (STO) | 460,981.51 | $0.070776 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,345,646.87 | $151.607684 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,195.11 | $7.625679 | $431M |
Save The Ocean (STO) | 460,981.51 | $0.070776 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,345,646.87 | $151.607684 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 516,195.11 | $7.625679 | $431M |
Save The Ocean (STO) | 460,981.51 | $0.070776 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,390,895.98 | $43.511055 | $37M |
PAX Gold (PAXG) | 49,523,401.70 | $3,332.436429 | $43M |
Solana (SOL) | 17,122,972.56 | $151.607684 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,339.44 | $1.000189 | $55M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027140 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027140 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003382 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027140 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $60M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006255 | $60M |
Nervos Network (CKB) | -98.64 | $0.003538 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.23 | $0.005842 | $8M |
Saat | Coin | Açıklama |
---|---|---|
21:19 | TT | Yüzde %7,87, oranında artışla 0,00322 fiyatla işlem gören koinde 756.993, hacim yapıldı. |
21:19 | ALCH | Yüzde %10,28, oranında artışla 0,143176 fiyatla işlem gören koinde 6.037.668, hacim yapıldı. |
21:19 | PPT | Yüzde %5,54, oranında artışla 0,388578 fiyatla işlem gören koinde 6.394.236, hacim yapıldı. |
21:19 | HBAR | Yüzde %3,53, oranında artışla 0,15908 fiyatla işlem gören koinde 90.301.595, hacim yapıldı. |
21:19 | MUSE | Yüzde %20,05, oranında artışla 8,752 fiyatla işlem gören koinde 562.607, hacim yapıldı. |