Tüm Marketler |
|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.36 |
% Değişim(24 saat) | -3.09 |
Hacim(24 saat) | $ 160.55M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 11,341,195,289 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 11.34 |
Yüksek | $ 11.74 |
Düşük | $ 11.21 |
Açılış | $ 11.70 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 11.70 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 16.09M |
RSI (9) İndikatörü | 59.92 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 85.52 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 160.55M |
Hareketli Ortalama (9) | 10.99 |
26.10 | |
Beta İndikatörü | 0.63 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 108.55 |
CCI (20) İndikatörü | 130.54 |
Stochastic Oscilator (5-1) İndikatörü | 81.90 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 84.03 |
Stochastic Oscilator (21-1) İndikatörü | 90.17 |
SAR İndikatörü | 10.05 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.07 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.37 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.25B | 1.03B | |
2 | Binance | Malta | 804 | 10 | 12.82B | 112.37M | |
3 | Coinbase | U.S.A | 283 | 5 | 1.68B | 81.30M | |
4 | OKEX | China | 297 | 3 | 1.65B | 69.73M | |
5 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
6 | HuobiPro | Singapore | 471 | 3 | 1.66B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 1.91B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.24B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 303.65M | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 1.28B | 22.86M | |
11 | bequant | 92 | 2 | 60.87M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 3.97B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 77.67M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 521.41M | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 6.50M | 11.71M | |
17 | binanceusa | 92 | 2 | 6.50M | 11.71M | ||
18 | xtpub | 174 | 4 | 1.03B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 232 | 2 | 230.98M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 155.05M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 115.60M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 35.65M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 498.98M | 2.59M | ||
28 | probit | 119 | 2 | 553.52M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 106.68M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 2.07M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 947.89M | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 147.09M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 20.46M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 1.32B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 42.54M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 91.98M | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 496.66K | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 4.63M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 10.62M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 2.19M | 41.02K | |
47 | bybit | 59 | 1 | 3.94B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 583.46M | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 218.28M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 3.55M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 21.13M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 1.55M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | zebitex | 5 | 0 | 0 | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 3.59M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | Bullish | Gibraltar | 0 | 0 | 960.14M | 0 | |
72 | ascendex | 0 | 0 | 1.80M | 0 | ||
73 | mexc | 0 | 0 | 1.45B | 0 | ||
74 | whitebit | 0 | 0 | 2.46B | 0 | ||
75 | indoex | 0 | 0 | 93.35M | 0 | ||
76 | TradeSatoshi | United Kingdom | 0 | 0 | 2.18M | 0 | |
77 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
78 | Bitbank | Japan | 18 | 0 | 21.31M | 0 | |
79 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
80 | Korbit | South Korea | 31 | 0 | 9.71M | 0 | |
81 | Bitso | Mexico | 24 | 0 | 55.77M | 0 | |
82 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
83 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
84 | itBit | U.S.A | 5 | 0 | 13.79M | 0 | |
85 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 2.43B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 497.11K | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 101.40M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
97 | BitZ | 113 | 0 | 991.86M | 0 | ||
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | TokenStore | 3 | 0 | 3.71K | 0 | ||
102 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
103 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 1.77M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 22.15M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.86 | $63,005.63 | $17.1B |
Ethereum (ETH) | -0.33 | $2,553.25 | $9.6B |
Solana (SOL) | -2.58 | $147.165613 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999995 | $990.6M |
XRP (XRP) | -1.40 | $0.582743 | $696.9M |
Binance Coin (BNB) | 1.14 | $580.20 | $503.5M |
Dogecoin (DOGE) | -1.21 | $0.105379 | $401.3M |
ARK (ARK) | 3.27 | $0.459581 | $376.4M |
Tether (USDT) | 0.02 | $1.00 | $348.1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 40.47 | $0.040055 | $100M |
Ontology Gas (ONGAS) | 31.69 | $0.371290 | $102M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,954,619.45 | $147.165613 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,158,624.51 | $22.351796 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,954,619.45 | $147.165613 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,158,624.51 | $22.351796 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,954,619.45 | $147.165613 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,158,624.51 | $22.351796 | $15M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,651,490.66 | $45.953417 | $9M |
Goldmaxcoin (GOLDM) | 117,011,741.43 | $25.040534 | $5M |
PAX Gold (PAXG) | 39,080,277.56 | $2,629.718606 | $7M |
Solana (SOL) | 16,621,270.33 | $147.165613 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,167.70 | $0.998948 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.46 | $0.000459 | $140K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008687 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008687 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008687 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $26M |
Velas (VLX) | -99.29 | $0.005756 | $521K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015988 | $14M |
Saat | Coin | Açıklama |
---|---|---|
10:43 | LTC | LTC dünkü fiyatına göre -0,62 kaybederek (%-0,94) 65,62 civarından işlem görüyor. |
10:43 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , cryptodotcom. | |
10:43 | BTC | BCH dünkü fiyatına göre -.547,36 kaybederek (%-0,86) 63.004,61 civarından işlem görüyor. |
10:43 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
10:43 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ROOBEE (%-20,46) , VEGA (%-20,31) , DAD (%-14,29). |