Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.68 |
% Değişim(24 saat) | -3.03 |
Hacim(24 saat) | $ 950.61M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 21,679,289,729 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 21.68 |
Yüksek | $ 22.52 |
Düşük | $ 20.39 |
Açılış | $ 22.36 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 22.36 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 74.63M |
RSI (9) İndikatörü | 35.76 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -158.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 950.61M |
Hareketli Ortalama (9) | 23.77 |
26.10 | |
Beta İndikatörü | 0.70 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -150.51 |
CCI (20) İndikatörü | -112.99 |
Stochastic Oscilator (5-1) İndikatörü | 6.42 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.67 |
Stochastic Oscilator (21-1) İndikatörü | 5.67 |
SAR İndikatörü | 25.27 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.13 |
CLS İndikatörü | 0 |
ADX İndikatörü | 45.81 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 5.90B | 1.03B |
2 |
![]() |
Binance | Malta | 593 | 8 | 33.86B | 254.30M |
3 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.77B | 81.30M |
4 |
![]() |
OKEX | China | 287 | 3 | 5.36B | 69.73M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.26B | 33.52M |
7 |
![]() |
UPbit | South Korea | 192 | 2 | 4.87B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.48B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.49B | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 109 | 3 | 1.99B | 22.86M |
11 | bequant | 90 | 2 | 308.96M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 4.88B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 331.22M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 2.39B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 16.72M | 11.71M |
17 | binanceusa | 91 | 1 | 16.72M | 10.66M | ||
18 | xtpub | 173 | 4 | 6.94B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 502.60M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 738.89M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 403.19M | 2.59M | ||
26 | probit | 115 | 2 | 1.29B | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 87.58M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 14.13M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 356.14M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 144.54M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 6.55B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 92.48M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 1.56B | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 52.42M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 45.74M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.55M | 41.02K |
45 | bybit | 58 | 1 | 8.15B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.57B | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 333.94M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 38.05M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | uniswap | 4 | 0 | 0 | 0 | ||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | coinspro | 5 | 0 | 13.31M | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | crosstower | 7 | 0 | 0 | 0 | ||
63 | zebitex | 5 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.22B | 0 |
66 | ascendex | 0 | 0 | 1.37B | 0 | ||
67 | mexc | 0 | 0 | 6.41B | 0 | ||
68 | whitebit | 0 | 0 | 1.51B | 0 | ||
69 | indoex | 0 | 0 | 406.59M | 0 | ||
70 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Bitbank | Japan | 18 | 0 | 98.29M | 0 |
73 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
Korbit | South Korea | 31 | 0 | 39.05M | 0 |
75 |
![]() |
Bitso | Mexico | 22 | 0 | 43.49M | 0 |
76 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
77 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
78 |
![]() |
itBit | U.S.A | 5 | 0 | 21.83M | 0 |
79 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.44B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 43 | 0 | 991.87K | 0 |
87 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 149.86M | 0 |
89 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
90 | BitZ | 113 | 0 | 991.86M | 0 | ||
91 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
92 |
![]() |
TimeX | Australia | 7 | 0 | 4.05M | 0 |
93 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | decoin | 18 | 0 | 2.47M | 0 | ||
96 | bw | 115 | 0 | 40.29M | 0 | ||
97 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
98 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 915.21M | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.16M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $630.4B |
Bitcoin (BTC) | -1.60 | $112,655.25 | $29.5B |
Ethereum (ETH) | -3.10 | $4,204.86 | $27.0B |
XRP (XRP) | -2.23 | $2.852986 | $7.7B |
Solana (SOL) | -5.11 | $220.548551 | $7.6B |
USD Coin (USDC) | 0 | $0.999705 | $5.5B |
Dogecoin (DOGE) | -3.32 | $0.241723 | $3.5B |
Binance Coin (BNB) | -3.66 | $992.80 | $2.2B |
Avalanche (AVAX) | 6.01 | $33.787857 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,414,385.15 | $220.548551 | $8B |
Save The Ocean (STO) | 562,597.91 | $0.086374 | $7M |
Uniswap Protocol Token (UNI) | 557,160.51 | $8.230738 | $297M |
SSVCoin (SSV) | 407,957.20 | $7.871423 | $17M |
Aptcoin (APT) | 340,043.61 | $4.302817 | $174M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,770,618.38 | $42.185925 | $27M |
PAX Gold (PAXG) | 56,028,832.68 | $3,770.186880 | $121M |
Solana (SOL) | 24,909,381.74 | $220.548551 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,585.46 | $1.001616 | $289M |
Sp8de (SPX) | 1,060,367.45 | $1.089100 | $47M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
Open Platform (OPEN) | -19.39 | $0.762952 | $869M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
Amp (AMP) | -99.71 | $0.003170 | $5M |
ALTcoin (ALT) | -99.71 | $0.029657 | $20M |
Beam (BEAM) | -98.50 | $0.007389 | $20M |
Gamecredits (GAME) | -96.39 | $0.002846 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.62 | $0.007389 | $20M |
Nervos Network (CKB) | -98.27 | $0.004498 | $11M |
Triffic (GPS) | -94.84 | $0.011035 | $8M |
DeepCloud AI (DEEP) | -94.08 | $0.117245 | $14M |
Saat | Coin | Açıklama |
---|---|---|
03:22 | CELO | Yüzde %-6,22, oranında azalışla 0,271277 fiyatla işlem gören koinde 7.140.309, hacim yapıldı. |
03:22 | BAN | Yüzde %-7,24, oranında azalışla 0,066074 fiyatla işlem gören koinde 2.211.246, hacim yapıldı. |
03:22 | GPS | Yüzde %-9,19, oranında azalışla 0,011035 fiyatla işlem gören koinde 5.463.522, hacim yapıldı. |
03:22 | AUCTION | Yüzde %-8,93, oranında azalışla 8,908382 fiyatla işlem gören koinde 10.896.723, hacim yapıldı. |
03:22 | CYBER | Yüzde %-8,73, oranında azalışla 1,645476 fiyatla işlem gören koinde 14.947.059, hacim yapıldı. |