Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.39 |
% Değişim(24 saat) | -2.85 |
Hacim(24 saat) | $ 284.70M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,191,895,171 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 13.18 |
Yüksek | $ 13.62 |
Düşük | $ 12.81 |
Açılış | $ 13.57 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 13.57 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 26.06M |
RSI (9) İndikatörü | 38.43 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -86.29 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 284.70M |
Hareketli Ortalama (9) | 13.87 |
26.10 | |
Beta İndikatörü | 0.43 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -96.07 |
CCI (20) İndikatörü | -115.14 |
Stochastic Oscilator (5-1) İndikatörü | 10.39 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 8.21 |
Stochastic Oscilator (21-1) İndikatörü | 6.83 |
SAR İndikatörü | 15.37 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.41 |
CLS İndikatörü | 0 |
ADX İndikatörü | 28.42 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 2.19B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.18B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.81B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.89B | 33.52M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.20B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.78B | 29.13M |
8 |
![]() |
Binance | Malta | 596 | 8 | 16.04B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 356.48M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.36B | 22.86M |
11 | bequant | 91 | 2 | 237.49M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 2.28B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 256.09M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.07B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.36M | 11.71M |
17 | binanceusa | 92 | 2 | 11.36M | 11.71M | ||
18 | xtpub | 173 | 4 | 2.66B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 238.65M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 245.41M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 366.11M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 129.51M | 2.59M | ||
27 | probit | 117 | 2 | 660.70M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 60.03M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 2.23M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 142.26M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 51.59M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.54B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.58M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.62M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.32M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.38M | 41.02K |
46 | bybit | 59 | 1 | 3.14B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 611.23M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 183.41M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 19.87M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.91M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 22.91M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.73M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 53.72M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 15.50M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 38.17M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 19.83M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 2.70M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 7.57M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.46B | 0 |
104 | ascendex | 0 | 0 | 1.05B | 0 | ||
105 | mexc | 0 | 0 | 3.23B | 0 | ||
106 | whitebit | 0 | 0 | 1.22B | 0 | ||
107 | indoex | 0 | 0 | 70.08M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.57 | $105,482.33 | $20.5B |
Ethereum (ETH) | -1.75 | $2,535.95 | $12.1B |
Solana (SOL) | -3.26 | $148.653926 | $2.8B |
XRP (XRP) | -2.90 | $2.172888 | $2.3B |
USD Coin (USDC) | 0 | $0.999807 | $1.9B |
Dogecoin (DOGE) | -1.37 | $0.171450 | $850.9M |
Binance Coin (BNB) | -0.55 | $652.74 | $636.2M |
TRON | -1.19 | $0.273304 | $572.3M |
Uniswap Protocol Token (UNI) | -0.45 | $7.678414 | $409.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Populous (PPT) | 2,858.70 | $0.426199 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IoTeX Network (IOTX) | 15.22 | $0.026725 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,662,743.02 | $14.890990 | $5M |
Solana (SOL) | 13,085,632.92 | $148.653926 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,130,919.47 | $3.282218 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,662,743.02 | $14.890990 | $5M |
Solana (SOL) | 13,085,632.92 | $148.653926 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,130,919.47 | $3.282218 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,662,743.02 | $14.890990 | $5M |
Solana (SOL) | 13,085,632.92 | $148.653926 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,130,919.47 | $3.282218 | $4M |
Validity (VAL) | 558,428.76 | $0.634489 | $43K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,686,889.02 | $50.892134 | $40M |
Goldmaxcoin (GOLDM) | 69,583,966.05 | $14.890990 | $5M |
PAX Gold (PAXG) | 50,726,925.57 | $3,413.421551 | $62M |
Solana (SOL) | 16,789,365.32 | $148.653926 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,532.79 | $0.999876 | $34M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.08 | $0.319300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037783 | $187M |
Beam (BEAM) | -98.89 | $0.005461 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037783 | $187M |
Beam (BEAM) | -98.89 | $0.005461 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004115 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003620 | $6M |
ALTcoin (ALT) | -99.62 | $0.037783 | $187M |
Beam (BEAM) | -98.89 | $0.005461 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.98 | $0.005461 | $12M |
Nervos Network (CKB) | -98.62 | $0.003597 | $4M |
Bifrost (BFC) | -96.13 | $0.048522 | $5M |
Popsicle Finance (ICE) | -95.47 | $0.005553 | $12M |
Saat | Coin | Açıklama |
---|---|---|
08:23 | CRO | CRO 0,088146 dan işlem görerek dünkü fiyatının % %-2,52,altında . İşlem hacmi 12.039.419, de seyrediyor. |
08:23 | WBTC | WBTC 105.481,132087 dan işlem görerek dünkü fiyatının % %-1,52,altında . İşlem hacmi 136.505.495, de seyrediyor. |
08:23 | FLOKI | FLOKI 0,000075 dan işlem görerek dünkü fiyatının % %-3,33,altında . İşlem hacmi 18.481.698, de seyrediyor. |
08:23 | YGG | YGG 0,163533 dan işlem görerek dünkü fiyatının % %-1,24,altında . İşlem hacmi 2.579.273, de seyrediyor. |
08:23 | BMT | BMT 0,125199 dan işlem görerek dünkü fiyatının % %-1,42,altında . İşlem hacmi 14.396.465, de seyrediyor. |