Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.009372 |
% Değişim(24 saat) | -6.02 |
Hacim(24 saat) | $ 12.18M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 219,368,086 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.146343 |
Yüksek | $ 0.158518 |
Düşük | $ 0.144957 |
Açılış | $ 0.155715 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.155715 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 176.44K |
RSI (9) İndikatörü | 44.70 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -74.66 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 12.18M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -82.82 |
CCI (20) İndikatörü | -49.11 |
Stochastic Oscilator (5-1) İndikatörü | 7.97 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.57 |
Stochastic Oscilator (21-1) İndikatörü | 29.67 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.94B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.48B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.16B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 475.74M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.45B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.02B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 317.72M | 7.96M |
8 | btse | 238 | 3 | 61.24M | 7.95M | ||
9 | bequant | 91 | 2 | 276.43M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 91.80M | 5.92M |
11 | xtpub | 173 | 1 | 3.73B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.80M | 2.45M |
14 | binanceusa | 92 | 2 | 15.80M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.59B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 355.15M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 22.96B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.50B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.23B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.48M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 54.76M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 256.30M | 230.20K |
26 | LAToken | 68 | 1 | 185.31M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 322.44M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 1.49B | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 361.82M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 99.97M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 18.40M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 341.18M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 52.77M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 21.62M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.49M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.89M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 231.59M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.04B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.47M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 13.97K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.03M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 4.79B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.26M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 18.01M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.76M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.09M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 6.07M | 0 |
97 | ascendex | 0 | 0 | 1.04B | 0 | ||
98 | mexc | 0 | 0 | 4.31B | 0 | ||
99 | whitebit | 0 | 0 | 2.00B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 4.20B | 0 |
101 | bitrue | 0 | 0 | 4.71B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 52.59M | 0 | ||
104 | coinw | 0 | 0 | 3.42B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 516.05M | 0 |
107 | bitvavo | 0 | 0 | 537.63M | 0 | ||
108 | coindcx | 0 | 0 | 11.30M | 0 | ||
109 | phemex | 0 | 0 | 181.44M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.22M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.10B | 0 |
113 | cryptology | 0 | 0 | 31.03M | 0 | ||
114 | bitunix | 0 | 0 | 1.32B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -2.74 | $107,885.22 | $27.5B |
Ethereum (ETH) | -4.26 | $2,555.10 | $13.3B |
Solana (SOL) | -6.46 | $174.182178 | $4.8B |
USD Coin (USDC) | 0 | $0.999867 | $2.7B |
XRP (XRP) | -4.01 | $2.341262 | $2.7B |
Dogecoin (DOGE) | -7.26 | $0.227439 | $2.3B |
TrumpCoin (TRUMP) | -7.98 | $12.800798 | $1.3B |
Cardano (ADA) | -7.07 | $0.758955 | $843.3M |
Binance Coin (BNB) | -1.91 | $671.46 | $807.8M |
TRON | -1.28 | $0.271896 | $682.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nuls (NULS) | 35.58 | $0.089908 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 19.50 | $0.114328 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,570,241.48 | $42.689886 | $45M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,056,480.10 | $3,368.307275 | $45M |
Solana (SOL) | 19,672,610.38 | $174.182178 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -22.18 | $0.021074 | $4M |
Coinonat (CXT) | -18.98 | $0.040683 | $15M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Tianhe (TIA) | -15.98 | $2.539531 | $182M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
11:20 | POLS | Yüzde %-11,25, oranında azalışla 0,230831 fiyatla işlem gören koinde 1.294.412, hacim yapıldı. |
11:20 | XAI | Yüzde %-10,56, oranında azalışla 0,078238 fiyatla işlem gören koinde 9.753.359, hacim yapıldı. |
11:20 | FLOKI | Yüzde %-8,45, oranında azalışla 0,000102 fiyatla işlem gören koinde 50.687.510, hacim yapıldı. |
11:20 | DENT | Yüzde %-10,22, oranında azalışla 0,000848 fiyatla işlem gören koinde 1.427.585, hacim yapıldı. |
11:20 | SUPER | Yüzde %-9,12, oranında azalışla 0,800346 fiyatla işlem gören koinde 10.970.312, hacim yapıldı. |