Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.006346 |
% Değişim(24 saat) | -4.17 |
Hacim(24 saat) | $ 9.57M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 220,782,970 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.145924 |
Yüksek | $ 0.152270 |
Düşük | $ 0.145100 |
Açılış | $ 0.152270 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.152270 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 95.79K |
RSI (9) İndikatörü | 44.70 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -74.66 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.57M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -82.82 |
CCI (20) İndikatörü | -49.11 |
Stochastic Oscilator (5-1) İndikatörü | 7.97 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.57 |
Stochastic Oscilator (21-1) İndikatörü | 29.67 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.70B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.39B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.43B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 323.70M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.80B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.87B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 236.46M | 7.96M |
8 | btse | 238 | 3 | 56.62M | 7.95M | ||
9 | bequant | 91 | 2 | 204.23M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 46.21M | 5.92M |
11 | xtpub | 173 | 1 | 2.13B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.92M | 2.45M |
14 | binanceusa | 92 | 2 | 7.92M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.51B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.00B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 161.08M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 12.61B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.56B | 861.73K |
21 | cryptodotcom | 213 | 2 | 1.84B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.61M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 21.65M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 132.18M | 230.20K |
26 | LAToken | 68 | 1 | 93.97M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 292.31M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 906.36M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 323.86M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 57.68M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.93M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 208.09M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.19M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 8.94M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.14M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.86M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 238.50M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 972.87M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.08M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 16.08K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.81M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.08B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 18.88M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.18M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 6.25M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 3.49M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 2.79B | 0 | ||
99 | whitebit | 0 | 0 | 1.42B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.51B | 0 |
101 | bitrue | 0 | 0 | 4.29B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 34.11M | 0 | ||
104 | coinw | 0 | 0 | 2.35B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 306.17M | 0 |
107 | bitvavo | 0 | 0 | 266.61M | 0 | ||
108 | coindcx | 0 | 0 | 7.70M | 0 | ||
109 | phemex | 0 | 0 | 114.04M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.38M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 642.40M | 0 |
113 | cryptology | 0 | 0 | 23.70M | 0 | ||
114 | bitunix | 0 | 0 | 737.95M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.58 | $108,814.72 | $17.3B |
Ethereum (ETH) | -0.39 | $2,550.44 | $6.8B |
Solana (SOL) | -1.13 | $176.859402 | $2.7B |
XRP (XRP) | -0.95 | $2.345328 | $1.4B |
Dogecoin (DOGE) | -2.70 | $0.226897 | $1.3B |
USD Coin (USDC) | 0 | $0.999863 | $1.2B |
TrumpCoin (TRUMP) | -1.37 | $13.061384 | $772.6M |
Aave (AAVE) | 3.73 | $268.853644 | $537.9M |
Binance Coin (BNB) | 1.15 | $674.76 | $519.8M |
Cardano (ADA) | -3.31 | $0.755461 | $489.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Flamingo (FLM) | 25.03 | $0.040754 | $36M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 16.77 | $0.074172 | $13M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,568,509.30 | $176.859402 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,228,964.27 | $0.204456 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,568,509.30 | $176.859402 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,228,964.27 | $0.204456 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,568,509.30 | $176.859402 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,228,964.27 | $0.204456 | $13M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,171,069.38 | $42.752973 | $23M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,034,524.99 | $3,366.829915 | $21M |
Solana (SOL) | 19,974,984.89 | $176.859402 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -25.68 | $0.037113 | $7M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
22:09 | ETC | Yüzde %-3,12, oranında azalışla 18,540901 fiyatla işlem gören koinde 16.002.544, hacim yapıldı. |
22:09 | WAN | Yüzde %-4,91, oranında azalışla 0,124172 fiyatla işlem gören koinde 209.346, hacim yapıldı. |
22:09 | IQ | Yüzde %-3,22, oranında azalışla 0,004305 fiyatla işlem gören koinde 1.559.376, hacim yapıldı. |
22:09 | MUSIC | Yüzde %-9,39, oranında azalışla 0,018495 fiyatla işlem gören koinde 10.741, hacim yapıldı. |
22:09 | SSV | Yüzde %-5,5, oranında azalışla 8,712354 fiyatla işlem gören koinde 2.663.954, hacim yapıldı. |