Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -1.03 |
% Değişim(24 saat) | -4.54 |
Hacim(24 saat) | $ 832.84M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 21,740,290,801 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 21.74 |
Yüksek | $ 23.05 |
Düşük | $ 21.60 |
Açılış | $ 22.77 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 22.77 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 77.27M |
RSI (9) İndikatörü | 62.44 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 48.96 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 832.84M |
Hareketli Ortalama (9) | 21.20 |
26.10 | |
Beta İndikatörü | 0.69 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 70.45 |
CCI (20) İndikatörü | 98.88 |
Stochastic Oscilator (5-1) İndikatörü | 48.50 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 80.34 |
Stochastic Oscilator (21-1) İndikatörü | 80.34 |
SAR İndikatörü | 12.78 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.77 |
CLS İndikatörü | 0 |
ADX İndikatörü | 53.50 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.01B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.12B | 81.30M |
3 |
![]() |
Binance | Malta | 593 | 8 | 31.79B | 70.33M |
4 |
![]() |
OKEX | China | 287 | 3 | 4.24B | 69.73M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.43B | 33.52M |
7 |
![]() |
UPbit | South Korea | 192 | 2 | 2.79B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.58B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 1.12B | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.22B | 22.86M |
11 | bequant | 90 | 2 | 392.55M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 5.14B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 405.64M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 2.17B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 39.66M | 11.71M |
17 | binanceusa | 91 | 1 | 39.66M | 10.66M | ||
18 | xtpub | 173 | 4 | 5.44B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 185.58M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 578.15M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 255.21M | 2.59M | ||
26 | probit | 115 | 2 | 736.99M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 146.17M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 4.02M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 274.56M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 110.36M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 5.94B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 85.92M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 1.48B | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 74.13M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.83M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 10.77M | 41.02K |
45 | bybit | 58 | 1 | 4.64B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.55B | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 338.76M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 42.06M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | uniswap | 4 | 0 | 0 | 0 | ||
59 | TokenStore | 3 | 0 | 3.71K | 0 | ||
60 | coinspro | 5 | 0 | 8.87M | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | crosstower | 7 | 0 | 0 | 0 | ||
63 | zebitex | 5 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.75B | 0 |
66 | ascendex | 0 | 0 | 1.06B | 0 | ||
67 | mexc | 0 | 0 | 5.00B | 0 | ||
68 | whitebit | 0 | 0 | 1.65B | 0 | ||
69 | indoex | 0 | 0 | 68.95M | 0 | ||
70 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
72 |
![]() |
Bitbank | Japan | 18 | 0 | 114.46M | 0 |
73 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
74 |
![]() |
Korbit | South Korea | 31 | 0 | 20.55M | 0 |
75 |
![]() |
Bitso | Mexico | 22 | 0 | 60.03M | 0 |
76 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
77 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
78 |
![]() |
itBit | U.S.A | 5 | 0 | 27.02M | 0 |
79 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
87 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.88M | 0 |
89 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
90 | BitZ | 113 | 0 | 991.86M | 0 | ||
91 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
92 |
![]() |
TimeX | Australia | 7 | 0 | 4.14M | 0 |
93 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | decoin | 18 | 0 | 2.47M | 0 | ||
96 | bw | 115 | 0 | 40.29M | 0 | ||
97 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
98 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.52M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | -2.49 | $4,436.03 | $30.0B |
Bitcoin (BTC) | -0.44 | $117,405.44 | $25.1B |
Solana (SOL) | -3.99 | $185.730553 | $5.5B |
USD Coin (USDC) | 0 | $0.999898 | $5.5B |
XRP (XRP) | -1.25 | $3.031254 | $5.2B |
Cardano (ADA) | 1.76 | $0.924733 | $2.9B |
Dogecoin (DOGE) | -0.63 | $0.222421 | $2.8B |
Binance Coin (BNB) | -1.97 | $818.80 | $2.6B |
TRON | -2.24 | $0.351004 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,349,420.48 | $185.730553 | $6B |
Uniswap Protocol Token (UNI) | 715,451.10 | $10.568690 | $336M |
Save The Ocean (STO) | 588,916.67 | $0.090414 | $8M |
SSVCoin (SSV) | 456,584.92 | $8.809452 | $15M |
Aptcoin (APT) | 362,627.44 | $4.588502 | $162M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,163,208.29 | $46.637147 | $23M |
PAX Gold (PAXG) | 49,553,845.57 | $3,334.484997 | $26M |
Solana (SOL) | 20,976,921.98 | $185.730553 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,727.33 | $1.000775 | $178M |
Sp8de (SPX) | 1,421,505.32 | $1.459989 | $48M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -18.72 | $0.040799 | $340M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001168 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Saat | Coin | Açıklama |
---|---|---|
19:10 | VIC | Yüzde %-3,5, oranında azalışla 0,239478 fiyatla işlem gören koinde 2.576.526, hacim yapıldı. |
19:10 | DYDX | Yüzde %-5,49, oranında azalışla 0,643115 fiyatla işlem gören koinde 16.672.097, hacim yapıldı. |
19:10 | LTC | Yüzde %-4,12, oranında azalışla 117,75 fiyatla işlem gören koinde 276.076.932, hacim yapıldı. |
19:10 | WCT | Yüzde %-3,12, oranında azalışla 0,316774 fiyatla işlem gören koinde 19.538.572, hacim yapıldı. |
19:10 | GUN | Yüzde %-4,56, oranında azalışla 0,026942 fiyatla işlem gören koinde 2.690.647, hacim yapıldı. |