Tüm Marketler |
|
Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -1.15 |
% Değişim(24 saat) | -6.53 |
Hacim(24 saat) | $ 656.35M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 16,734,993,732 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 16.53 |
Yüksek | $ 18.35 |
Düşük | $ 16.13 |
Açılış | $ 17.68 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 17.68 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 90.15M |
RSI (9) İndikatörü | 77.99 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 194.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 656.35M |
Hareketli Ortalama (9) | 15.18 |
26.10 | |
Beta İndikatörü | 0.61 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 249.62 |
CCI (20) İndikatörü | 233.61 |
Stochastic Oscilator (5-1) İndikatörü | 99.02 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 99.26 |
Stochastic Oscilator (21-1) İndikatörü | 99.50 |
SAR İndikatörü | 14.46 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 1.13 |
CLS İndikatörü | 0 |
ADX İndikatörü | 67.16 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.39B | 1.03B | |
2 | Coinbase | U.S.A | 283 | 5 | 6.18B | 81.30M | |
3 | OKEX | China | 297 | 3 | 6.46B | 69.73M | |
4 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M | |
5 | Binance | Malta | 704 | 8 | 34.53B | 34.51M | |
6 | HuobiPro | Singapore | 471 | 3 | 2.79B | 33.52M | |
7 | UPbit | South Korea | 198 | 2 | 10.89B | 29.44M | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.47B | 29.13M | |
9 | BitMart | Cayman Islands | 134 | 3 | 1.05B | 26.45M | |
10 | P2PB2B | Estonia | 112 | 3 | 3.18B | 22.86M | |
11 | bequant | 92 | 2 | 359.60M | 14.78M | ||
12 | cryptodotcom | 214 | 3 | 7.31B | 14.59M | ||
13 | HitBTC | United Kingdom | 590 | 3 | 375.14M | 14.39M | |
14 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 14.15M | |
15 | Kucoin | China | 534 | 4 | 1.91B | 13.92M | |
16 | BinanceUS | U.S.A | 92 | 2 | 36.73M | 11.71M | |
17 | binanceusa | 92 | 2 | 36.73M | 11.71M | ||
18 | xtpub | 174 | 4 | 5.28B | 7.00M | ||
19 | Bitfinex | British Virgin Islands | 231 | 2 | 490.49M | 6.93M | |
20 | Bitstamp | United Kingdom | 103 | 5 | 382.21M | 6.72M | |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 | Bibox | Estonia | 107 | 4 | 407.10M | 4.68M | |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | Dcoin | Switzerland | 35 | 1 | 61.07M | 3.80M | |
26 | uniswapv3 | 17 | 1 | 0 | 3.15M | ||
27 | LAToken | 68 | 3 | 825.57M | 2.59M | ||
28 | probit | 119 | 2 | 225.75M | 2.28M | ||
29 | BTCTurk | Turkey | 26 | 3 | 507.78M | 1.97M | |
30 | CoinJar | England | 47 | 1 | 22.29M | 1.29M | |
31 | CoinsBit | Estonia | 58 | 3 | 0 | 1.04M | |
32 | Bittrex | U.S.A | 324 | 3 | 0 | 950.89K | |
33 | CoinEx | Unknown | 253 | 3 | 644.21M | 762.36K | |
34 | Coinone | South Korea | 74 | 1 | 219.13M | 761.05K | |
35 | Gateio | U.S.A | 844 | 3 | 5.40B | 685.70K | |
36 | Paribu | Turkey | 23 | 2 | 0 | 667.57K | |
37 | Bitkub | Thailand | 33 | 1 | 319.98M | 493.01K | |
38 | Nominex | Seychelles | 33 | 4 | 140.50K | 421.48K | |
39 | biki | 133 | 2 | 2.11B | 400.19K | ||
40 | currency | 33 | 1 | 1.63M | 241.60K | ||
41 | uniswapv2 | 91 | 1 | 0 | 236.76K | ||
42 | Cexio | United Kingdom | 147 | 4 | 21.76M | 218.82K | |
43 | Catex | China | 45 | 2 | 0 | 139.56K | |
44 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.86K | |
45 | Indodax | Indonesia | 43 | 1 | 49.96M | 110.26K | |
46 | IndependentReserve | Australia | 39 | 2 | 19.58M | 41.02K | |
47 | bybit | 59 | 1 | 7.40B | 32.15K | ||
48 | Poloniex | U.S.A | 144 | 1 | 1.20B | 6.93K | |
49 | Yobit | Russia | 291 | 3 | 283.24M | 4.17K | |
50 | Liquid | Japan | 59 | 2 | 0 | 3.93K | |
51 | Kuna | Ukraine | 23 | 1 | 2.96M | 3.69K | |
52 | BHEX | N/A | 26 | 1 | 0 | 3.43K | |
53 | Exmo | England | 134 | 1 | 65.26M | 1.65K | |
54 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
58 | TimeX | Australia | 7 | 0 | 7.55M | 0 | |
59 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | uniswap | 6 | 0 | 0 | 0 | ||
65 | TokenStore | 3 | 0 | 3.71K | 0 | ||
66 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
67 | crosstower | 7 | 0 | 0 | 0 | ||
68 | coinspro | 5 | 0 | 14.63M | 0 | ||
69 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
70 | oneinch | 0 | 0 | 0 | 0 | ||
71 | zebitex | 5 | 0 | 0 | 0 | ||
72 | Bullish | Gibraltar | 0 | 0 | 1.09B | 0 | |
73 | ascendex | 0 | 0 | 2.58M | 0 | ||
74 | mexc | 0 | 0 | 5.00B | 0 | ||
75 | whitebit | 0 | 0 | 4.46B | 0 | ||
76 | indoex | 0 | 0 | 85.90M | 0 | ||
77 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
78 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
79 | Bitbank | Japan | 18 | 0 | 173.38M | 0 | |
80 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
81 | Korbit | South Korea | 31 | 0 | 65.85M | 0 | |
82 | Bitso | Mexico | 24 | 0 | 64.40M | 0 | |
83 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
84 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
85 | itBit | U.S.A | 5 | 0 | 26.21M | 0 | |
86 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
87 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
88 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
89 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
90 | EXX | China | 1 | 0 | 0 | 0 | |
91 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
92 | ZB | China | 63 | 0 | 2.67M | 0 | |
93 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
94 | Bilaxy | Republic of Seychelles | 0 | 0 | 455.60M | 0 | |
95 | AAX | Malta | 15 | 0 | 0 | 0 | |
96 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
97 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
98 | ataix | 25 | 0 | 11.41M | 0 | ||
99 | decoin | 18 | 0 | 2.47M | 0 | ||
100 | bw | 115 | 0 | 40.29M | 0 | ||
101 | BitZ | 113 | 0 | 991.86M | 0 | ||
102 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
103 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
104 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
105 | GOPAX | South Korea | 0 | 0 | 5.33M | 0 | |
106 | Bitci | Turkey | 3 | 0 | 31.80M | 0 | |
107 | Zloadr | England | 0 | 0 | 0 | 0 | |
108 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
109 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.12 | $0.000002 | $1843.7B |
Ethereum Meta (ETHM) | -1.42 | $0.000965 | $1496.7B |
Bitcoin (BTC) | -1.89 | $96,015.83 | $23.2B |
Ethereum (ETH) | -3.38 | $3,303.97 | $15.2B |
Dogecoin (DOGE) | -5.36 | $0.409263 | $8.2B |
XRP (XRP) | -11.33 | $1.332543 | $6.0B |
Stellar (XLM) | -9.09 | $0.46879 | $5.6B |
Solana (SOL) | -5.59 | $245.658994 | $3.8B |
Cardano (ADA) | -12.83 | $0.963925 | $2.4B |
Polkadot (DOT) | -6.05 | $8.323066 | $2.1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,624,811.41 | $245.658994 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,624,811.41 | $245.658994 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,624,811.41 | $245.658994 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,295,714.00 | $1,160.355967 | $268M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 607,825,319.52 | $63.821669 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,329,740.27 | $1,160.355967 | $268M |
PAX Gold (PAXG) | 40,448,377.99 | $2,721.778084 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.30 | $0.003136 | $208K |
VeChainThor (VTHO) | -16.39 | $0.002718 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008281 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $96M |
Amp (AMP) | -99.54 | $0.005120 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $173K |
BitTorrent (BTT) | -99.56 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004529 | $102M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Saat | Coin | Açıklama |
---|---|---|
20:20 | LTC | LTC dünkü fiyatına göre -5,75 kaybederek (%-5,78) 93,63 civarından işlem görüyor. |
20:20 | İşlem hacmi en yüksek ilk üç borsa Binance , UPbit , utorg. | |
20:20 | BTC | BCH dünkü fiyatına göre -1.793,06 kaybederek (%-1,83) 96.067,73 civarından işlem görüyor. |
20:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , DOGE. | |
20:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle VTHO (%-16,37) , TROY (%-16,33) , KSM (%-16,06). |