Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | -0.28 |
% Değişim(24 saat) | -2.00 |
Hacim(24 saat) | $ 134.56M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 13,761,188,923 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 13.73 |
Yüksek | $ 14.09 |
Düşük | $ 13.57 |
Açılış | $ 14.01 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 14.01 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 13.36M |
RSI (9) İndikatörü | 40.81 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | -25.22 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 134.56M |
Hareketli Ortalama (9) | 13.80 |
26.10 | |
Beta İndikatörü | 0.45 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -51.88 |
CCI (20) İndikatörü | -74.10 |
Stochastic Oscilator (5-1) İndikatörü | 69.34 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 29.50 |
Stochastic Oscilator (21-1) İndikatörü | 23.81 |
SAR İndikatörü | 14.55 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.44 |
CLS İndikatörü | 0 |
ADX İndikatörü | 30.54 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 825.71M | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 796.09M | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 1.22B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.25B | 33.52M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 1.00B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 898.79M | 29.13M |
8 |
![]() |
Binance | Malta | 596 | 8 | 8.32B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 247.91M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 710.32M | 22.86M |
11 | bequant | 91 | 2 | 104.50M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 740.67M | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 118.79M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 538.12M | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 3.34M | 11.71M |
17 | binanceusa | 92 | 2 | 3.34M | 11.71M | ||
18 | xtpub | 173 | 4 | 1.33B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 126.56M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 100.15M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 299.95M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 59.85M | 2.59M | ||
27 | probit | 117 | 2 | 379.90M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 45.35M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 854.14K | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 118.47M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 72.11M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 766.50M | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 19.70M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.82M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.86M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 2.82M | 41.02K |
46 | bybit | 59 | 1 | 1.30B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 408.10M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 245.96M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 15.96M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.43M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 14.81M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.53M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 31.70M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 8.45M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 9.63M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 11.67M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 1.25M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 5.99M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 470.48M | 0 |
104 | ascendex | 0 | 0 | 1.08B | 0 | ||
105 | mexc | 0 | 0 | 1.83B | 0 | ||
106 | whitebit | 0 | 0 | 2.31B | 0 | ||
107 | indoex | 0 | 0 | 70.89M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $105,774.56 | $9.3B |
Ethereum (ETH) | 0.48 | $2,511.28 | $5.1B |
Solana (SOL) | -1.73 | $149.603597 | $1.2B |
XRP (XRP) | 3.46 | $2.260528 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999940 | $879.4M |
Dogecoin (DOGE) | -1.66 | $0.183594 | $577.0M |
TRON | 2.32 | $0.285711 | $398.7M |
Binance Coin (BNB) | 0.16 | $650.62 | $289.9M |
Mask Network (MASK) | -1.58 | $1.810276 | $252.6M |
Cardano (ADA) | -0.24 | $0.666689 | $245.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 13.69 | $0.015383 | $90M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,959,301.94 | $45.670737 | $47M |
PAX Gold (PAXG) | 49,621,207.88 | $3,339.017807 | $12M |
Solana (SOL) | 16,896,624.29 | $149.603597 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,821.60 | $1.001137 | $32M |
Sp8de (SPX) | 1,155,888.27 | $1.187200 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006245 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Saat | Coin | Açıklama |
---|---|---|
16:04 | CHESS | Yüzde %5,64, oranında artışla 0,06982 fiyatla işlem gören koinde 5.691.920, hacim yapıldı. |
16:04 | GPS | Yüzde %11,19, oranında artışla 0,026013 fiyatla işlem gören koinde 15.438.630, hacim yapıldı. |
16:04 | ROOT | Yüzde %47,56, oranında artışla 0,005582 fiyatla işlem gören koinde 898.161, hacim yapıldı. |
16:04 | IOST | Yüzde %10,21, oranında artışla 0,003981 fiyatla işlem gören koinde 11.092.380, hacim yapıldı. |
16:04 | TGT | Yüzde %5,63, oranında artışla 0,041211 fiyatla işlem gören koinde 794.847, hacim yapıldı. |