Coin Sembolü | LINK |
Coin Adı | Chainlink |
Değişim 24 saat | 0.52 |
% Değişim(24 saat) | 3.25 |
Hacim(24 saat) | $ 613.40M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 16,671,995,166 |
Toplam Dolaşımdaki Miktar | 1,000,000,000 LINK |
Kapanış | $ 16.65 |
Yüksek | $ 17.04 |
Düşük | $ 15.83 |
Açılış | $ 16.13 |
7 Gün Yüksek | $ 16.77 |
7 Gün Düşük | $ 13.67 |
Dün Kapanış | $ 16.13 |
Dün Yüksek | $ 15.20 |
Dün Düşük | $ 14.98 |
Dün Açılış | $ 15.14 |
30 Gün Yüksek | $ 20.00 |
30 Gün Düşük | $ 6.94 |
52 Gün Yüksek | $ 20.00 |
52 Gün Düşük | $ 1.44 |
Yılbaşından Beri Yüksek | $ 20.00 |
Yılbaşından Beri Düşük | $ 1.51 |
1 Hafta Önceki Fiyat | $ 14.45 |
1 Ay Önceki Fiyat | $ 14.45 |
1 Yıl Önceki Fiyat | $ 2.11 |
Yılbaşı Fiyatı | $ 14.45 |
24 saatlik Doğrudan Hacim | $ 69.43M |
RSI (9) İndikatörü | 78.17 |
RSI (14) İndikatörü | 54.63 |
CCI (10) İndikatörü | 98.35 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 613.40M |
Hareketli Ortalama (9) | 15.00 |
26.10 | |
Beta İndikatörü | 0.50 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 116.03 |
CCI (20) İndikatörü | 148.25 |
Stochastic Oscilator (5-1) İndikatörü | 94.87 |
Stochastic Oscilator (5-3) İndikatörü | 75.78 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.05 |
Stochastic Oscilator (21-1) İndikatörü | 98.28 |
SAR İndikatörü | 14.03 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.57 |
CLS İndikatörü | 0 |
ADX İndikatörü | 80.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 5.27B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.83B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.33B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.86B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 3.73B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.74B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 28.90B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 580.77M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.27B | 22.86M |
11 | bequant | 90 | 2 | 335.87M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 4.72B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 366.48M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 2.02B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 29.16M | 11.71M |
17 | binanceusa | 91 | 1 | 29.16M | 10.66M | ||
18 | xtpub | 173 | 4 | 4.77B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 254.47M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 475.92M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 171.64M | 2.59M | ||
26 | probit | 115 | 2 | 1.11B | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 232.09M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 6.32M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 315.73M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 127.55M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.45B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 100.54M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 1.34B | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 46.76M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 51.44M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 20.68M | 41.02K |
45 | bybit | 58 | 1 | 4.91B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 813.74M | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 290.95M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 34.33M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 3.57M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 10.99M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.54B | 0 |
68 | ascendex | 0 | 0 | 1.05B | 0 | ||
69 | mexc | 0 | 0 | 6.30B | 0 | ||
70 | whitebit | 0 | 0 | 1.33B | 0 | ||
71 | indoex | 0 | 0 | 71.45M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 119.54M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 30.13M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 59.46M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 30.81M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.21M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.94M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 27.36M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 7.75 | $3,384.10 | $25.0B |
Bitcoin (BTC) | 0.95 | $118,864.81 | $23.9B |
XRP (XRP) | 4.45 | $3.049699 | $6.8B |
Solana (SOL) | 5.31 | $172.669061 | $6.0B |
USD Coin (USDC) | 0.01 | $0.999898 | $4.3B |
Dogecoin (DOGE) | 7.43 | $0.215076 | $2.2B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Stellar (XLM) | -0.55 | $0.45238 | $1.2B |
Binance Coin (BNB) | 4.05 | $718.23 | $1.0B |
Cardano (ADA) | 2.02 | $0.761945 | $998.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Floki Inu (FLOKI) | 33.38 | $0.000133 | $490M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,199,641.25 | $172.669061 | $6B |
Everest (ID) | 4,688,974.62 | $0.183343 | $10M |
Uniswap Protocol Token (UNI) | 609,400.26 | $9.002319 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,199,641.25 | $172.669061 | $6B |
Everest (ID) | 4,688,974.62 | $0.183343 | $10M |
Uniswap Protocol Token (UNI) | 609,400.26 | $9.002319 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,200,120.02 | $172.674499 | $6B |
Everest (ID) | 4,688,974.62 | $0.183343 | $10M |
Uniswap Protocol Token (UNI) | 609,400.26 | $9.002319 | $608M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Save The Ocean (STO) | 571,804.09 | $0.087787 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,460,702.48 | $50.343384 | $56M |
PAX Gold (PAXG) | 49,741,681.61 | $3,347.124485 | $53M |
Solana (SOL) | 19,502,328.22 | $172.674499 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,835.82 | $1.000794 | $57M |
Sp8de (SPX) | 1,738,486.81 | $1.785529 | $141M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003374 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035360 | $24M |
Amp (AMP) | -99.64 | $0.003970 | $11M |
Beam (BEAM) | -98.50 | $0.007402 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.62 | $0.007402 | $14M |
Nervos Network (CKB) | -98.30 | $0.004415 | $7M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Saat | Coin | Açıklama |
---|---|---|
04:31 | MED | Yüzde %4,09, oranında artışla 0,006028 fiyatla işlem gören koinde 669.765, hacim yapıldı. |
04:31 | GNO | Yüzde %6,99, oranında artışla 141,174091 fiyatla işlem gören koinde 709.992, hacim yapıldı. |
04:31 | RIO | Yüzde %10,07, oranında artışla 0,317265 fiyatla işlem gören koinde 506.444, hacim yapıldı. |
04:31 | XRP | Yüzde %4,45, oranında artışla 3,049734 fiyatla işlem gören koinde 3.813.824.946, hacim yapıldı. |
04:31 | FUEL | Yüzde %5,94, oranında artışla 0,008623 fiyatla işlem gören koinde 555.943, hacim yapıldı. |