Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.002172 |
% Değişim(24 saat) | 1.39 |
Hacim(24 saat) | $ 9.65M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.158004 |
Yüksek | $ 0.160588 |
Düşük | $ 0.154579 |
Açılış | $ 0.155832 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.155832 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 207.34K |
RSI (9) İndikatörü | 58.23 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 60.54 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 9.65M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 21.51 |
CCI (20) İndikatörü | 50.01 |
Stochastic Oscilator (5-1) İndikatörü | 93.28 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 55.47 |
Stochastic Oscilator (21-1) İndikatörü | 64.99 |
SAR İndikatörü | 0.17 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.96 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.61B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.21B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.00B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 479.01M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.86B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.01B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 314.06M | 7.96M |
8 | btse | 238 | 3 | 67.04M | 7.95M | ||
9 | bequant | 91 | 2 | 265.11M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 71.66M | 5.92M |
11 | xtpub | 173 | 1 | 3.39B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.33M | 2.45M |
14 | binanceusa | 92 | 2 | 15.33M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.35B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.62B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 376.01M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 22.95B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.24B | 861.73K |
21 | cryptodotcom | 213 | 2 | 2.37B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 74.43M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 60.74M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 249.86M | 230.20K |
26 | LAToken | 68 | 1 | 165.82M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 293.85M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 1.92B | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 466.97M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 102.82M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 12.73M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 348.99M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 54.27M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 25.93M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 11.99M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.36M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 255.51M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.17B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 7.44M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 31.42K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.84M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 4.21B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 19.20M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 130.90M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.45M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 11.37M | 0 |
97 | ascendex | 0 | 0 | 1.09B | 0 | ||
98 | mexc | 0 | 0 | 4.71B | 0 | ||
99 | whitebit | 0 | 0 | 3.58B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 4.06B | 0 |
101 | bitrue | 0 | 0 | 6.03B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 58.07M | 0 | ||
104 | coinw | 0 | 0 | 3.33B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 498.67M | 0 |
107 | bitvavo | 0 | 0 | 446.70M | 0 | ||
108 | coindcx | 0 | 0 | 12.36M | 0 | ||
109 | phemex | 0 | 0 | 200.47M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.45M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.27B | 0 |
113 | cryptology | 0 | 0 | 32.94M | 0 | ||
114 | bitunix | 0 | 0 | 1.23B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.22 | $111,052.58 | $24.3B |
Ethereum (ETH) | 0.51 | $2,670.48 | $14.8B |
Solana (SOL) | 4.28 | $185.835107 | $4.2B |
USD Coin (USDC) | 0 | $0.999863 | $3.1B |
XRP (XRP) | 0.85 | $2.442209 | $2.6B |
Dogecoin (DOGE) | 2.40 | $0.246119 | $2.5B |
TrumpCoin (TRUMP) | -9.88 | $13.929897 | $2.0B |
Cardano (ADA) | 2.16 | $0.816352 | $827.0M |
TRON | -1.38 | $0.273594 | $806.2M |
Binance Coin (BNB) | -0.12 | $683.40 | $758.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 27.19 | $0.027605 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 20.16 | $0.131387 | $17M |
Fetch.AI (FET) | 16.60 | $0.970994 | $386M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,358,624.17 | $185.835107 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,358,624.17 | $185.835107 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,358,624.17 | $185.835107 | $4B |
Everest (ID) | 5,673,129.21 | $0.221823 | $18M |
Render Token (RNDR) | 1,817,784.19 | $5.275500 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $87K |
Validity (VAL) | 631,924.45 | $0.717980 | $29K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,105,752.92 | $45.056115 | $43M |
PAX Gold (PAXG) | 49,569,873.23 | $3,335.563499 | $41M |
Solana (SOL) | 20,988,730.65 | $185.835107 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,755.84 | $1.000088 | $54M |
Creditcoin (CTC) | 5,549,984.80 | $0.722066 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004484 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
ALTcoin (ALT) | -99.63 | $0.036866 | $18M |
Amp (AMP) | -99.55 | $0.004940 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.37 | $0.008726 | $30M |
Nervos Network (CKB) | -97.83 | $0.005632 | $10M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.29 | $0.067084 | $3M |
Saat | Coin | Açıklama |
---|---|---|
14:06 | RNDR | Yüzde %5,72, oranında artışla 5,2755 fiyatla işlem gören koinde 5.784.921, hacim yapıldı. |
14:06 | CSPR | Yüzde %5,61, oranında artışla 0,016659 fiyatla işlem gören koinde 986.598, hacim yapıldı. |
14:06 | AMP | Yüzde %3,55, oranında artışla 0,00494 fiyatla işlem gören koinde 5.569.209, hacim yapıldı. |
14:06 | PHA | Yüzde %10,33, oranında artışla 0,1538 fiyatla işlem gören koinde 1.426.895, hacim yapıldı. |
14:06 | RED | Yüzde %3,3, oranında artışla 0,4261 fiyatla işlem gören koinde 1.684.981, hacim yapıldı. |