Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.009372 |
% Değişim(24 saat) | -6.02 |
Hacim(24 saat) | $ 12.18M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 219,368,086 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.146343 |
Yüksek | $ 0.158518 |
Düşük | $ 0.144957 |
Açılış | $ 0.155715 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.155715 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 176.44K |
RSI (9) İndikatörü | 44.70 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -74.66 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 12.18M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -82.82 |
CCI (20) İndikatörü | -49.11 |
Stochastic Oscilator (5-1) İndikatörü | 7.97 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.57 |
Stochastic Oscilator (21-1) İndikatörü | 29.67 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 34.63 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.83B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.35B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.12B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 468.37M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.36B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.97B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 308.94M | 7.96M |
8 | btse | 238 | 3 | 61.08M | 7.95M | ||
9 | bequant | 91 | 2 | 270.40M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 88.99M | 5.92M |
11 | xtpub | 173 | 1 | 3.65B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.65M | 2.45M |
14 | binanceusa | 92 | 2 | 15.65M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.57B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.56B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 339.48M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 22.50B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.44B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.22B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 68.80M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 52.16M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 253.47M | 230.20K |
26 | LAToken | 68 | 1 | 183.89M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 322.86M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 1.07B | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 392.05M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 97.41M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 15.42M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 330.94M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 49.24M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 20.60M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 9.07M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.72M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 229.21M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.38M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 19.66K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.95M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 4.74B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.58M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 18.08M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.60M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.84M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 5.69M | 0 |
97 | ascendex | 0 | 0 | 1.06B | 0 | ||
98 | mexc | 0 | 0 | 4.19B | 0 | ||
99 | whitebit | 0 | 0 | 1.90B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 4.10B | 0 |
101 | bitrue | 0 | 0 | 4.57B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 50.86M | 0 | ||
104 | coinw | 0 | 0 | 3.35B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 504.66M | 0 |
107 | bitvavo | 0 | 0 | 515.61M | 0 | ||
108 | coindcx | 0 | 0 | 10.63M | 0 | ||
109 | phemex | 0 | 0 | 176.02M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.36M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
113 | cryptology | 0 | 0 | 30.24M | 0 | ||
114 | bitunix | 0 | 0 | 1.30B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.88 | $108,968.77 | $27.4B |
Ethereum (ETH) | -3.83 | $2,568.95 | $12.8B |
Solana (SOL) | -4.85 | $176.929789 | $4.7B |
XRP (XRP) | -3.87 | $2.355446 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999873 | $2.6B |
Dogecoin (DOGE) | -6.87 | $0.229380 | $2.2B |
TrumpCoin (TRUMP) | -5.24 | $12.945206 | $1.3B |
Cardano (ADA) | -6.55 | $0.762736 | $824.5M |
Binance Coin (BNB) | -1.25 | $675.25 | $820.0M |
TRON | -0.03 | $0.273505 | $665.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Nuls (NULS) | 36.76 | $0.090332 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ardor (ARDR) | 11.45 | $0.107892 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,705.38 | $176.929789 | $5B |
Everest (ID) | 5,315,029.95 | $0.207822 | $18M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,705.38 | $176.929789 | $5B |
Everest (ID) | 5,315,029.95 | $0.207822 | $18M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,574,705.38 | $176.929789 | $5B |
Everest (ID) | 5,315,029.95 | $0.207822 | $18M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,970,810.30 | $42.941946 | $43M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,060,857.77 | $3,368.601848 | $44M |
Solana (SOL) | 19,982,934.69 | $176.929789 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Coinonat (CXT) | -26.27 | $0.038809 | $13M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -19.03 | $0.022065 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004301 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004301 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004301 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Saat | Coin | Açıklama |
---|---|---|
13:56 | LCX | Yüzde %-8,57, oranında azalışla 0,134311 fiyatla işlem gören koinde 361.555, hacim yapıldı. |
13:56 | TIA | Yüzde %-14,48, oranında azalışla 2,555981 fiyatla işlem gören koinde 110.313.158, hacim yapıldı. |
13:56 | FARM | Yüzde %-5,83, oranında azalışla 31,088386 fiyatla işlem gören koinde 547.441, hacim yapıldı. |
13:56 | NMR | Yüzde %-13,13, oranında azalışla 8,849999 fiyatla işlem gören koinde 5.474.381, hacim yapıldı. |
13:56 | LTC | Yüzde %-4,23, oranında azalışla 97,62 fiyatla işlem gören koinde 179.474.129, hacim yapıldı. |