Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.004305 |
% Değişim(24 saat) | 2.86 |
Hacim(24 saat) | $ 13.28M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.154636 |
Yüksek | $ 0.154977 |
Düşük | $ 0.144993 |
Açılış | $ 0.150331 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.150331 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 360.53K |
RSI (9) İndikatörü | 47.71 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -43.18 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 13.28M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -64.26 |
CCI (20) İndikatörü | -18.35 |
Stochastic Oscilator (5-1) İndikatörü | 68.24 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 21.89 |
Stochastic Oscilator (21-1) İndikatörü | 38.58 |
SAR İndikatörü | 0.17 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 24.39 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.42B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 5.51B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 3.41B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 610.10M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.95B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.03B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 364.06M | 7.96M |
8 | btse | 238 | 3 | 63.55M | 7.95M | ||
9 | bequant | 91 | 2 | 320.72M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 103.59M | 5.92M |
11 | xtpub | 173 | 1 | 5.38B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 30.85M | 2.45M |
14 | binanceusa | 92 | 2 | 30.85M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.96B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 2.01B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 503.70M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 29.12B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.35B | 861.73K |
21 | cryptodotcom | 213 | 2 | 4.36B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 102.85M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 60.34M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 357.13M | 230.20K |
26 | LAToken | 68 | 1 | 283.51M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 456.23M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 1.19B | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 431.59M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 110.28M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 28.08M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 416.09M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 60.85M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 30.14M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 23.91M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 4.41M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 220.38M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.11B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 11.28M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 26.53K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.26M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 5.57B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.49M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 18.71M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 157.08M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.03M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 9.17M | 0 |
97 | ascendex | 0 | 0 | 1.04B | 0 | ||
98 | mexc | 0 | 0 | 5.71B | 0 | ||
99 | whitebit | 0 | 0 | 2.23B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 5.21B | 0 |
101 | bitrue | 0 | 0 | 7.42B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 64.15M | 0 | ||
104 | coinw | 0 | 0 | 5.15B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 663.18M | 0 |
107 | bitvavo | 0 | 0 | 612.50M | 0 | ||
108 | coindcx | 0 | 0 | 9.35M | 0 | ||
109 | phemex | 0 | 0 | 213.23M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.39M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.43B | 0 |
113 | cryptology | 0 | 0 | 38.38M | 0 | ||
114 | bitunix | 0 | 0 | 1.81B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.17 | $111,002.62 | $45.9B |
Ethereum (ETH) | 0.69 | $2,612.65 | $20.9B |
Solana (SOL) | 3.07 | $176.010609 | $4.5B |
USD Coin (USDC) | 0 | $0.999878 | $3.5B |
XRP (XRP) | 0.81 | $2.403033 | $3.1B |
Dogecoin (DOGE) | 2.99 | $0.238876 | $2.9B |
TrumpCoin (TRUMP) | -0.18 | $14.404019 | $1.5B |
Binance Coin (BNB) | 3.17 | $681.26 | $1.2B |
Cardano (ADA) | 3.44 | $0.786712 | $890.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 14.18 | $0.021613 | $9M |
Sp8de (SPX) | 13.55 | $0.878202 | $32M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,873,558.90 | $44.401734 | $56M |
PAX Gold (PAXG) | 49,635,597.63 | $3,339.986094 | $50M |
Solana (SOL) | 19,879,119.40 | $176.010609 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,787.36 | $1.000440 | $60M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $37M |
Beam (BEAM) | -98.50 | $0.008005 | $18M |
Nervos Network (CKB) | -97.91 | $0.005446 | $12M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.33 | $0.066674 | $3M |
Saat | Coin | Açıklama |
---|---|---|
09:19 | BIO | Yüzde %7,77, oranında artışla 0,084184 fiyatla işlem gören koinde 16.474.620, hacim yapıldı. |
09:19 | CVC | Yüzde %11,95, oranında artışla 0,150294 fiyatla işlem gören koinde 18.532.008, hacim yapıldı. |
09:19 | TAI | Yüzde %7,86, oranında artışla 0,108753 fiyatla işlem gören koinde 3.914.799, hacim yapıldı. |
09:19 | REX | Yüzde %14,18, oranında artışla 0,021613 fiyatla işlem gören koinde 4.953.316, hacim yapıldı. |
09:19 | IOTX | Yüzde %10,74, oranında artışla 0,025264 fiyatla işlem gören koinde 1.647.614, hacim yapıldı. |