Tüm Marketler |
|
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.000524 |
% Değişim(24 saat) | -0.24 |
Hacim(24 saat) | $ 4.38M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 327,866,567 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.218578 |
Yüksek | $ 0.222653 |
Düşük | $ 0.217715 |
Açılış | $ 0.219102 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.219102 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 126.08K |
RSI (9) İndikatörü | 58.33 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -104.62 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.38M |
Hareketli Ortalama (9) | 0.22 |
0.74 | |
Beta İndikatörü | 0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 17.75 |
CCI (20) İndikatörü | 45.49 |
Stochastic Oscilator (5-1) İndikatörü | 16.26 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 70.13 |
Stochastic Oscilator (21-1) İndikatörü | 73.37 |
SAR İndikatörü | 0.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 26.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 205 | 3 | 6.78B | 31.45M | |
2 | OKEX | China | 302 | 2 | 8.11B | 26.44M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.59B | 21.65M | |
4 | BitMart | Cayman Islands | 136 | 3 | 1.90B | 16.06M | |
5 | Coinbase | U.S.A | 284 | 4 | 6.65B | 9.93M | |
6 | HuobiPro | Singapore | 480 | 3 | 2.69B | 8.21M | |
7 | HitBTC | United Kingdom | 591 | 3 | 330.03M | 7.96M | |
8 | btse | 238 | 3 | 0 | 7.95M | ||
9 | bequant | 92 | 2 | 325.05M | 7.93M | ||
10 | Bitbank | Japan | 18 | 2 | 110.66M | 5.92M | |
11 | xtpub | 175 | 1 | 1.83B | 3.76M | ||
12 | AAX | Malta | 15 | 1 | 0 | 2.54M | |
13 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 2.45M | |
14 | binanceusa | 92 | 2 | 61.01M | 2.45M | ||
15 | Binance | Malta | 805 | 2 | 51.43B | 2.44M | |
16 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 2.03M | |
17 | Kucoin | China | 541 | 1 | 2.82B | 2.03M | |
18 | Bitstamp | United Kingdom | 103 | 3 | 742.44M | 1.35M | |
19 | Paribu | Turkey | 23 | 1 | 0 | 881.42K | |
20 | Gateio | U.S.A | 847 | 3 | 2.08B | 861.73K | |
21 | cryptodotcom | 214 | 2 | 1.47B | 658.66K | ||
22 | Bitkub | Thailand | 33 | 1 | 252.51M | 565.37K | |
23 | BKEX | British Virgin Islands | 224 | 1 | 0 | 419.27K | |
24 | Bitso | Mexico | 24 | 2 | 77.98M | 392.76K | |
25 | Gemini | U.S.A | 51 | 2 | 150.97M | 230.20K | |
26 | LAToken | 69 | 1 | 1.39B | 211.78K | ||
27 | CoinField | Canada | 49 | 2 | 0 | 203.73K | |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 | Bibox | Estonia | 107 | 4 | 0 | 159.46K | |
30 | Bittrex | U.S.A | 326 | 3 | 0 | 150.74K | |
31 | probit | 119 | 2 | 188.35M | 130.88K | ||
32 | currency | 33 | 1 | 4.81M | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 | Bitfinex | British Virgin Islands | 234 | 1 | 1.17B | 119.31K | |
35 | Coinone | South Korea | 77 | 1 | 199.75M | 107.89K | |
36 | Catex | China | 46 | 1 | 97.92M | 98.17K | |
37 | Cexio | United Kingdom | 147 | 4 | 27.28M | 96.29K | |
38 | CoinEx | Unknown | 255 | 2 | 140.99M | 96.26K | |
39 | Nominex | Seychelles | 33 | 1 | 3.67M | 90.18K | |
40 | Indodax | Indonesia | 43 | 1 | 46.97M | 40.90K | |
41 | Korbit | South Korea | 31 | 1 | 44.29M | 25.08K | |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 | BitBay | Poland | 35 | 2 | 0 | 23.64K | |
44 | IndependentReserve | Australia | 39 | 1 | 22.42M | 23.21K | |
45 | CoinJar | England | 48 | 1 | 8.32M | 19.12K | |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | uniswapv2 | 103 | 1 | 0 | 885.78 | ||
48 | eidoo | 2 | 1 | 0 | 739.89 | ||
49 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
50 | Yobit | Russia | 324 | 2 | 80.24M | 219.45 | |
51 | Poloniex | U.S.A | 146 | 2 | 1.80B | 3.92 | |
52 | BTCMarkets | Australia | 9 | 0 | 20.21M | 0 | |
53 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
54 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
55 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
56 | BTER | China | 0 | 0 | 0 | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
59 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
60 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
61 | ZB | China | 71 | 0 | 1.02M | 0 | |
62 | Nebula | France | 0 | 0 | 0 | 0 | |
63 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
64 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
65 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
66 | Cryptsy | 0 | 0 | 0 | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | huobijapan | 10 | 0 | 0 | 0 | ||
70 | bybit | 59 | 0 | 6.94B | 0 | ||
71 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
74 | Nuex | Italy | 0 | 0 | 0 | 0 | |
75 | Liquid | Japan | 63 | 0 | 0 | 0 | |
76 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
77 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
78 | FatBTC | Republic of Seychelles | 22 | 0 | 0 | 0 | |
79 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
80 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
81 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
82 | Zloadr | England | 0 | 0 | 0 | 0 | |
83 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
84 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 680.58M | 0 | |
87 | ascendex | 0 | 0 | 185.76M | 0 | ||
88 | mexc | 0 | 0 | 1.64B | 0 | ||
89 | whitebit | 0 | 0 | 2.51B | 0 | ||
90 | Bitget | Singapore | 0 | 0 | 2.83B | 0 | |
91 | bitrue | 0 | 0 | 5.35B | 0 | ||
92 | mercatox | 0 | 0 | 34.80M | 0 | ||
93 | bit | 0 | 0 | 515.31M | 0 | ||
94 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
95 | indodax | 0 | 0 | 0 | 0 | ||
96 | etoro | 4 | 0 | 0 | 0 | ||
97 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
98 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
99 | 0 | 0 | 0 | 0 | |||
100 | zebitex | 5 | 0 | 132.31K | 0 | ||
101 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
102 | coinspro | 5 | 0 | 12.40M | 0 | ||
103 | bitcoincom | 0 | 0 | 0 | 0 | ||
104 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
105 | wbb | 0 | 0 | 0 | 0 | ||
106 | crosstower | 7 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Saat | Coin | Açıklama |
---|---|---|
04:25 | BCH için en çok hacim olan ilk 3 borsa Binance , Gateio , HitBTC. | |
04:25 | ETH | ETH dünkü fiyatına göre 133,93 artarak (%3,43) 4.038,91 civarından işlem görüyor. |
04:25 | +%20 üzerinde işlem gören koinler : . | |
04:25 | -%20 altından işlem gören koinler : [€Y0]. | |
04:25 | Borsalarda işlem gören 0 kripto paradan 0 tanesi dünkü fiyatının üstünde, 0 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. |