ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
LOOM/USDC Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000025 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 3.29B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 61,231,797,803 |
Toplam Dolaşımdaki Miktar | 61,240,402,087 USDC |
Kapanış | $ 0.999861 |
Yüksek | $ 1.024122 |
Düşük | $ 0.997019 |
Açılış | $ 0.999835 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999835 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 166.81M |
RSI (9) İndikatörü | 23.06 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -35.71 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.29B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -43.07 |
CCI (20) İndikatörü | 3.38 |
Stochastic Oscilator (5-1) İndikatörü | 87.50 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 14.58 |
Stochastic Oscilator (21-1) İndikatörü | 68.70 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 27.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 1.72M | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 1.22B | 5.37B |
3 |
![]() |
Binance | Malta | 601 | 14 | 24.09B | 2.36B |
4 | btse | 238 | 28 | 65.81M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.53B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 277.87M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 329.10M | 29.02M |
9 | bybit | 59 | 10 | 4.56B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 1.88B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 4.51B | 9.86M |
13 | binanceusa | 92 | 2 | 17.09M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 162.58M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 3.97B | 7.26M |
16 | xtpub | 173 | 2 | 3.65B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 259.47M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.60B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.25B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 4.35M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 376.54M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 309.75M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 520.10M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 17.09M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 463.18M | 1.26M |
27 | LAToken | 68 | 1 | 184.06M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 370.15M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 2.35B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 60.32M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 12.97M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 31.51M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 13.02M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 21.15M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 1.32B | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 240.18M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.82B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 2.31K | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 26.45M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.86M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 4.30M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 142.75M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.24B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.26B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.72M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 619.14K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 7.75M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.17M | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 12.97M | 0 |
106 | mexc | 0 | 0 | 0 | 0 | ||
107 | whitebit | 0 | 0 | 3.22B | 0 | ||
108 | indoex | 0 | 0 | 92.24M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 4.21B | 0 |
110 | bingx | 0 | 0 | 345.70M | 0 | ||
111 | bitrue | 0 | 0 | 6.32B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 31.79M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 51.59M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 527.38M | 0 |
117 | bitvavo | 0 | 0 | 453.73M | 0 | ||
118 | phemex | 0 | 0 | 206.68M | 0 | ||
119 | fastex | 0 | 0 | 172.42M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.06 | $110,799.74 | $25.8B |
Ethereum (ETH) | 3.20 | $2,692.86 | $15.3B |
Solana (SOL) | 3.41 | $181.853802 | $4.1B |
USD Coin (USDC) | 0 | $0.999861 | $3.3B |
XRP (XRP) | 2.02 | $2.449687 | $2.8B |
Dogecoin (DOGE) | 3.68 | $0.246862 | $2.5B |
TrumpCoin (TRUMP) | -1.18 | $14.200532 | $2.0B |
Cardano (ADA) | 4.92 | $0.822412 | $869.4M |
TRON | 0.66 | $0.273290 | $826.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 16.86 | $0.097705 | $80M |
Terra Virtua Kolect (TVK) | 15.86 | $0.045000 | $39K |
Injective Protocol (INJ) | 13.88 | $14.658771 | $201M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,008,157.24 | $181.853802 | $4B |
Everest (ID) | 5,673,449.51 | $0.221836 | $19M |
Render Token (RNDR) | 1,794,706.04 | $5.208527 | $6M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $86K |
Validity (VAL) | 617,344.52 | $0.701417 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,008,157.24 | $181.853802 | $4B |
Everest (ID) | 5,673,449.51 | $0.221836 | $19M |
Render Token (RNDR) | 1,794,706.04 | $5.208527 | $6M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $86K |
Validity (VAL) | 617,344.52 | $0.701417 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,008,157.24 | $181.853802 | $4B |
Everest (ID) | 5,673,449.51 | $0.221836 | $19M |
Render Token (RNDR) | 1,794,706.04 | $5.208527 | $6M |
Inverse Finance (INV) | 679,359.84 | $28.680000 | $86K |
Validity (VAL) | 617,344.52 | $0.701417 | $28K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,691,911.36 | $45.117661 | $42M |
PAX Gold (PAXG) | 49,396,036.15 | $3,323.866002 | $48M |
Solana (SOL) | 20,539,069.00 | $181.853802 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,654.60 | $1.000071 | $57M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036654 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008530 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036654 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008530 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $32M |
ALTcoin (ALT) | -99.64 | $0.036654 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008530 | $25M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Beam (BEAM) | -98.41 | $0.008530 | $25M |
Nervos Network (CKB) | -97.83 | $0.005653 | $10M |
Bifrost (BFC) | -97.35 | $0.033224 | $2M |
Orchid Protocol (OXT) | -93.27 | $0.067206 | $3M |
Saat | Coin | Açıklama |
---|---|---|
08:47 | LPT | LPT 5,937713 dan işlem görerek dünkü fiyatının % %4,26,üstünde . İşlem hacmi 5.939.254, de seyrediyor. |
08:47 | STORJ | STORJ 0,315059 dan işlem görerek dünkü fiyatının % %1,3,üstünde . İşlem hacmi 1.645.271, de seyrediyor. |
08:47 | YFI | YFI 5.977,197288 dan işlem görerek dünkü fiyatının % %2,21,üstünde . İşlem hacmi 3.931.347, de seyrediyor. |
08:47 | ELF | ELF 0,242608 dan işlem görerek dünkü fiyatının % %2,2,üstünde . İşlem hacmi 1.205.988, de seyrediyor. |
08:47 | ARC | ARC 0,0604 dan işlem görerek dünkü fiyatının % %-9,95,altında . İşlem hacmi 1.357.720, de seyrediyor. |