|
Coin Symbol | BCH |
Coin Name | Bitcoin Cash |
24 hours of change | -8.28 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 472.66M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 10,102,153,486 |
Total Amount in Circulation | 19,793,003 BCH |
Close | $ 512.54 |
High | $ 522.92 |
Low | $ 478.55 |
Open | $ 520.83 |
7 Days High | $ 304.97 |
7 Days Low | $ 274.17 |
Yesterday Close | $ 520.83 |
Yesterday High | $ 291.50 |
Yesterday Low | $ 289.30 |
Yesterday Open | $ 290.89 |
30 Days High | $ 321.16 |
30 Days Low | $ 247.56 |
52 Days High | $ 497.45 |
52 Days Low | $ 0.04 |
High since the New Year | $ 497.45 |
Low Since New Year | $ 0.04 |
1 Week Previous Price | $ 276.22 |
1 Month Previous Price | $ 276.22 |
1 Year Previous Price | $ 308.21 |
Christmas Price | $ 276.22 |
24-hour Direct Volume | $ 28.69M |
RSI (9) Indicator | 70.40 |
RSI (14) Indicator | 60.38 |
CCI (10) Indicator | 120.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 472.66M |
Moving Average (9) | 468.94 |
639.13 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.10 |
CCI (20) Indicator | 147.08 |
Stochastic Oscilator (5-1) Indicator | 63.37 |
Stochastic Oscilator (5-3) Indicator | 64.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.68 |
Stochastic Oscilator (21-1) Indicator | 80.34 |
SAR Indicator | 455.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 34.20 |
CLS Indicator | 0 |
ADX Indicator | 68.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.00B | 115.24M | |
2 | BitZ | 113 | 1 | 991.86M | 112.12M | ||
3 | biki | 133 | 2 | 2.11B | 82.53M | ||
4 | bequant | 92 | 3 | 303.21M | 48.39M | ||
5 | HitBTC | United Kingdom | 590 | 8 | 331.60M | 48.38M | |
6 | OKEX | China | 297 | 4 | 5.77B | 43.67M | |
7 | Binance | Malta | 704 | 5 | 35.13B | 23.73M | |
8 | Dcoin | Switzerland | 35 | 2 | 66.99M | 19.90M | |
9 | huobikorea | 445 | 4 | 0 | 15.62M | ||
10 | cryptodotcom | 214 | 3 | 8.00B | 14.71M | ||
11 | Yobit | Russia | 291 | 1 | 290.85M | 11.97M | |
12 | HuobiPro | Singapore | 471 | 3 | 2.76B | 11.38M | |
13 | Bithumb | 83 | 1 | 251.65M | 11.05M | ||
14 | BitMart | Cayman Islands | 134 | 2 | 1.00B | 11.00M | |
15 | ATAIX | Estonia | 10 | 2 | 0 | 10.72M | |
16 | currency | 33 | 3 | 1.43M | 10.42M | ||
17 | huobijapan | 10 | 2 | 0 | 8.00M | ||
18 | xtpub | 174 | 2 | 4.97B | 7.38M | ||
19 | Coinbase | U.S.A | 283 | 4 | 5.92B | 7.09M | |
20 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 6.55M | |
21 | P2PB2B | Estonia | 112 | 3 | 3.27B | 5.46M | |
22 | UPbit | South Korea | 198 | 3 | 10.97B | 4.99M | |
23 | Bitstamp | United Kingdom | 103 | 3 | 437.42M | 2.44M | |
24 | Catex | China | 45 | 3 | 0 | 2.29M | |
25 | Bibox | Estonia | 107 | 3 | 419.72M | 2.26M | |
26 | TOKOK | British Virgin Islands | 30 | 2 | 0 | 1.95M | |
27 | LAToken | 68 | 2 | 830.70M | 1.76M | ||
28 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.50M | |
29 | Exmo | England | 134 | 8 | 59.19M | 1.34M | |
30 | ftxus | 25 | 3 | 0 | 1.15M | ||
31 | ataix | 25 | 3 | 11.41M | 1.04M | ||
32 | BTCBOX | Japan | 4 | 1 | 1.67M | 881.05K | |
33 | LMAX | United Kingdom | 15 | 2 | 274.77M | 839.10K | |
34 | Gemini | U.S.A | 50 | 3 | 118.80M | 823.48K | |
35 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 711.24K | |
36 | Coinone | South Korea | 74 | 1 | 229.09M | 592.48K | |
37 | binanceusa | 92 | 3 | 31.36M | 570.46K | ||
38 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.27B | 542.03K | |
39 | CoinEx | Unknown | 253 | 9 | 638.43M | 510.35K | |
40 | CoinsBit | Estonia | 58 | 1 | 0 | 457.24K | |
41 | Bitbank | Japan | 18 | 2 | 158.54M | 444.75K | |
42 | bithumbglobal | 49 | 1 | 0 | 372.80K | ||
43 | bw | 115 | 2 | 40.29M | 355.72K | ||
44 | probit | 119 | 2 | 67.27M | 342.99K | ||
45 | itBit | U.S.A | 5 | 1 | 22.56M | 305.02K | |
46 | decoin | 18 | 2 | 2.47M | 273.34K | ||
47 | BinanceUS | U.S.A | 92 | 2 | 31.36M | 255.66K | |
48 | Bitfinex | British Virgin Islands | 231 | 1 | 402.68M | 216.36K | |
49 | Cexio | United Kingdom | 147 | 5 | 21.51M | 201.99K | |
50 | Bitkub | Thailand | 33 | 1 | 319.94M | 199.69K | |
51 | Zaif | Japan | 11 | 1 | 2.27M | 196.97K | |
52 | BHEX | N/A | 26 | 2 | 0 | 196.83K | |
53 | Luno | Singapore | 26 | 2 | 75.25M | 163.77K | |
54 | Bittrex | U.S.A | 324 | 4 | 0 | 121.98K | |
55 | CoinField | Canada | 49 | 2 | 0 | 97.74K | |
56 | Bitso | Mexico | 24 | 2 | 61.78M | 88.20K | |
57 | Kucoin | China | 534 | 2 | 1.72B | 73.75K | |
58 | bybit | 59 | 1 | 7.74B | 52.52K | ||
59 | MercadoBitcoin | Brazil | 4 | 1 | 13.14M | 51.43K | |
60 | Nominex | Seychelles | 33 | 2 | 71.83K | 50.25K | |
61 | Poloniex | U.S.A | 144 | 2 | 1.13B | 48.59K | |
62 | Indodax | Indonesia | 43 | 1 | 48.57M | 29.12K | |
63 | BTCMarkets | Australia | 9 | 1 | 17.65M | 18.64K | |
64 | Remitano | Republic of Seychelles | 12 | 2 | 0 | 17.92K | |
65 | blockchaincom | 23 | 3 | 1.12M | 17.79K | ||
66 | IndependentReserve | Australia | 39 | 2 | 20.87M | 17.52K | |
67 | Bitbuy | Canada | 6 | 1 | 0 | 13.76K | |
68 | coinspro | 5 | 2 | 16.10M | 9.59K | ||
69 | Liquid | Japan | 59 | 2 | 0 | 5.67K | |
70 | Kuna | Ukraine | 23 | 1 | 3.36M | 5.24K | |
71 | tokensnet | 22 | 2 | 1.23M | 5.17K | ||
72 | Buda | Chile | 9 | 2 | 647.30K | 4.48K | |
73 | bcbitcoin | 8 | 1 | 22.14K | 3.05K | ||
74 | binancedex | 47 | 2 | 328.25K | 2.90K | ||
75 | Binanceje | 10 | 2 | 362.40K | 2.59K | ||
76 | TheRockTrading | Italy | 9 | 1 | 0 | 1.71K | |
77 | bitFlyer | Japan | 7 | 1 | 160.25M | 1.54K | |
78 | BitBay | Poland | 26 | 1 | 0 | 462.46 | |
79 | BTCExchange | 2 | 1 | 0 | 459.10 | ||
80 | Graviex | Russia | 73 | 2 | 0 | 326.44 | |
81 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
82 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
83 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
84 | DSX | United Kingdom | 1 | 0 | 4.15B | 0 | |
85 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
86 | ZB | China | 63 | 0 | 2.67M | 0 | |
87 | Bluebelt | Japan | 0 | 0 | 208.23K | 0 | |
88 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
89 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
90 | WEX | Singapore | 0 | 0 | 0 | 0 | |
91 | BigONE | Singapore | 0 | 0 | 1.06B | 0 | |
92 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
93 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
94 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
95 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
96 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
97 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
98 | ORE | Unknown | 0 | 0 | 0 | 0 | |
99 | Bitsane | Unknown | 0 | 0 | 4.80B | 0 | |
100 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
101 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
102 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
103 | CoinTiger | China | 0 | 0 | 0 | 0 | |
104 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
105 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
106 | QuadrigaCX | Canada | 0 | 0 | 0 | 0 | |
107 | Coinfloor | United Kingdom | 0 | 0 | 0 | 0 | |
108 | LakeBTC | China | 3 | 0 | 3.83M | 0 | |
109 | OKCoin | U.S.A | 25 | 0 | 7.75K | 0 | |
110 | BTER | China | 0 | 0 | 0 | 0 | |
111 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
112 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
113 | NovaExchange | Sweden | 0 | 0 | 137.49K | 0 | |
114 | WavesDEX | Unknown | 0 | 0 | 6.67K | 0 | |
115 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
116 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
117 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
118 | Lykke | Switzerland | 13 | 0 | 305.97K | 0 | |
119 | BitFlip | Russia | 0 | 0 | 851.29M | 0 | |
120 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
121 | EXX | China | 1 | 0 | 0 | 0 | |
122 | Bitpoint | 0 | 0 | 0 | 0 | ||
123 | BTCChina | 0 | 0 | 1.61M | 0 | ||
124 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
125 | indodax | 0 | 0 | 0 | 0 | ||
126 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
127 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
128 | 0 | 0 | 0 | 0 | |||
129 | etoro | 4 | 0 | 0 | 0 | ||
130 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
131 | seedcx | United States of America | 0 | 0 | 0 | 0 | |
132 | e55com | 0 | 0 | 0 | 0 | ||
133 | erisx | 0 | 0 | 0 | 0 | ||
134 | Nexchange | 0 | 0 | 0 | 0 | ||
135 | Liqnet | 5 | 0 | 35.87M | 0 | ||
136 | Threexbit | 0 | 0 | 0 | 0 | ||
137 | Blackturtle | 0 | 0 | 0 | 0 | ||
138 | darbfinance | 0 | 0 | 0 | 0 | ||
139 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
140 | Bitci | Turkey | 3 | 0 | 29.13M | 0 | |
141 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
142 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
143 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
144 | coinsuper | 6 | 0 | 15.14M | 0 | ||
145 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
146 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
147 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
148 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
149 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
150 | CBX | N/A | 0 | 0 | 0 | 0 | |
151 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
152 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
153 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
154 | XS2 | Australia | 0 | 0 | 0 | 0 | |
155 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
156 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
157 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
158 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
159 | GOPAX | South Korea | 0 | 0 | 16.86M | 0 | |
160 | crosstower | 7 | 0 | 0 | 0 | ||
161 | Bullish | Gibraltar | 0 | 0 | 1.32B | 0 | |
162 | ascendex | 0 | 0 | 2.56M | 0 | ||
163 | mexc | 0 | 0 | 4.70B | 0 | ||
164 | whitebit | 0 | 0 | 4.59B | 0 | ||
165 | indoex | 0 | 0 | 88.51M | 0 | ||
166 | Bitget | Singapore | 0 | 0 | 4.03B | 0 | |
167 | coinzix | 0 | 0 | 0 | 0 | ||
168 | bitrue | 0 | 0 | 4.69B | 0 | ||
169 | bit | 0 | 0 | 342.00M | 0 | ||
170 | osl | 0 | 0 | 190.59K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.42 | $0.000979 | $3328.7B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.24 | $98,057.18 | $26.1B |
Ethereum (ETH) | -1.86 | $3,370.60 | $14.7B |
Dogecoin (DOGE) | -3.02 | $0.425035 | $6.7B |
XRP (XRP) | -5.37 | $1.411748 | $6.2B |
Stellar (XLM) | -12.28 | $0.52127 | $5.7B |
Solana (SOL) | -2.20 | $253.048067 | $3.7B |
The Sandbox (SAND) | 41.76 | $0.795399 | $3.3B |
Cardano (ADA) | -5.76 | $1.022252 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,275,258.05 | $253.048067 | $4B |
Everest (ID) | 13,058,071.94 | $0.510575 | $54M |
Render Token (RNDR) | 2,756,632.14 | $8.000037 | $21M |
SSVCoin (SSV) | 1,182,834.46 | $22.818806 | $42M |
Aptcoin (APT) | 973,676.43 | $12.318272 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,821,020.99 | $66.446218 | $34M |
PAX Gold (PAXG) | 40,063,859.94 | $2,695.903864 | $11M |
Solana (SOL) | 28,579,984.42 | $253.048067 | $4B |
Creditcoin (CTC) | 6,339,199.51 | $0.824743 | $23M |
UnitaryStatus Dollar (USDE) | 5,792,155.00 | $1.002060 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.53 | $38.716412 | $279M |
Algorand (ALGO) | -15.72 | $0.275924 | $314M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $108M |
Amp (AMP) | -99.51 | $0.005380 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004609 | $84M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.59 | $0.023610 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:09 | NANO | The volume of the coin traded at 1,242112 , with a decrease of %-4,27, was 1.682.012 . |
07:09 | TROY | The volume of the coin traded at 0,004609 , with a decrease of %-9,21, was 71.583.028 . |
07:09 | REP | The volume of the coin traded at 0,644 , with a decrease of %-8,13, was 230.782 . |
07:09 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
07:09 | VTHO | The volume of the coin traded at 0,002788 , with a decrease of %-6,98, was 2.786.970 . |