BAT/USDT Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.002535 |
% Değişim(24 saat) | -2.12 |
Hacim(24 saat) | $ 20.40M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,637,792 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.116900 |
Yüksek | $ 0.121990 |
Düşük | $ 0.109478 |
Açılış | $ 0.119435 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.119435 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 354.65K |
RSI (9) İndikatörü | 21.53 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -147.84 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 20.40M |
Hareketli Ortalama (9) | 0.13 |
0.74 | |
Beta İndikatörü | -0.04 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -165.17 |
CCI (20) İndikatörü | -160.89 |
Stochastic Oscilator (5-1) İndikatörü | 20.48 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 11.54 |
Stochastic Oscilator (21-1) İndikatörü | 9.68 |
SAR İndikatörü | 0.14 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 66.19 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.24B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 580.44 | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.14B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 444.27M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.19B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.61B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 291.44M | 7.96M |
8 | btse | 238 | 3 | 38.48M | 7.95M | ||
9 | bequant | 91 | 2 | 270.11M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 108.37M | 5.92M |
11 | xtpub | 173 | 1 | 1.86B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.77M | 2.45M |
14 | binanceusa | 92 | 2 | 9.77M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.24B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 419.63M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.87B | 861.73K |
20 | cryptodotcom | 213 | 2 | 4.68B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 22.44B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.48M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 41.16M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 214.49M | 230.20K |
26 | LAToken | 68 | 1 | 162.96M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 543.69M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 436.26M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 261.77M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 76.98M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 16.72M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 250.29M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.00M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 17.71M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 20.13M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 3.22M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 160.69M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 792.82M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.95M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 580.44 | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
57 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
63 | decoin | 18 | 0 | 2.47M | 0 | ||
64 | Ethfinex | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 3.42B | 0 | ||
69 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
70 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.98M | 0 |
73 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
74 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 24.74M | 0 |
76 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
79 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
80 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.18M | 0 |
81 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
82 | Cryptsy | 0 | 0 | 0 | 0 | ||
83 | zebitex | 5 | 0 | 0 | 0 | ||
84 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
85 | etoro | 4 | 0 | 0 | 0 | ||
86 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
87 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
88 | 0 | 0 | 0 | 0 | |||
89 | coinspro | 5 | 0 | 8.28M | 0 | ||
90 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 | ascendex | 0 | 0 | 1.02B | 0 | ||
93 | mexc | 0 | 0 | 3.25B | 0 | ||
94 | whitebit | 0 | 0 | 1.32B | 0 | ||
95 |
![]() |
Bitget | Singapore | 0 | 0 | 3.58B | 0 |
96 | bitrue | 0 | 0 | 4.22B | 0 | ||
97 | mercatox | 0 | 0 | 0 | 0 | ||
98 | bit | 0 | 0 | 73.72M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -3.25 | $76,854.41 | $28.6B |
Ethereum (ETH) | -7.14 | $1,463.35 | $15.1B |
XRP (XRP) | -2.96 | $1.804845 | $5.3B |
Solana (SOL) | -2.83 | $105.548625 | $4.5B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -2.84 | $0.144874 | $1.7B |
Cardano (ADA) | -2.64 | $0.567786 | $971.2M |
Binance Coin (BNB) | -1.29 | $550.90 | $703.3M |
Tether (USDT) | -0.04 | $1.00 | $609.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 75.14 | $0.071475 | $105M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
V-ID (VIDT) | 35.89 | $0.018383 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,291,152.16 | $105.548625 | $4B |
Everest (ID) | 4,201,988.89 | $0.164302 | $6M |
Render Token (RNDR) | 1,017,539.16 | $2.953189 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,899.43 | $4.389543 | $117M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,497,761.84 | $37.432275 | $32M |
PAX Gold (PAXG) | 45,311,670.76 | $3,049.029054 | $44M |
Solana (SOL) | 11,920,910.23 | $105.548625 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,083.92 | $0.998588 | $66M |
FREDEnergy (FRED) | 910,866.29 | $0.002915 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cortex (CTXC) | -40.67 | $0.072311 | $21M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -26.42 | $0.032064 | $32M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004062 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.024433 | $7M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.93 | $0.005705 | $12M |
Nervos Network (CKB) | -98.60 | $0.003648 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.14 | $0.058587 | $2M |
Saat | Coin | Açıklama |
---|---|---|
09:50 | SAFE | SAFE 0,409543 dan işlem görerek dünkü fiyatının % %-0,92,altında . İşlem hacmi 4.965.529, de seyrediyor. |
09:50 | ZEC | ZEC 36,750609 dan işlem görerek dünkü fiyatının % %1,15,üstünde . İşlem hacmi 21.818.618, de seyrediyor. |
09:50 | ALGO | ALGO 0,1592 dan işlem görerek dünkü fiyatının % %-4,45,altında . İşlem hacmi 48.343.487, de seyrediyor. |
09:50 | ADA | ADA 0,567932 dan işlem görerek dünkü fiyatının % %-2,61,altında . İşlem hacmi 537.517.299, de seyrediyor. |
09:50 | EGLD | EGLD 12,859834 dan işlem görerek dünkü fiyatının % %-1,49,altında . İşlem hacmi 6.387.540, de seyrediyor. |