Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.011320 |
% Değişim(24 saat) | 7.68 |
Hacim(24 saat) | $ 10.31M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.158810 |
Yüksek | $ 0.159477 |
Düşük | $ 0.147400 |
Açılış | $ 0.147490 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.147490 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 225.96K |
RSI (9) İndikatörü | 47.71 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -43.18 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 10.31M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -64.26 |
CCI (20) İndikatörü | -18.35 |
Stochastic Oscilator (5-1) İndikatörü | 68.24 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 21.89 |
Stochastic Oscilator (21-1) İndikatörü | 38.58 |
SAR İndikatörü | 0.17 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 24.39 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.32B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.63B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.55B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 533.65M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.11B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.49B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 336.24M | 7.96M |
8 | btse | 238 | 3 | 66.12M | 7.95M | ||
9 | bequant | 91 | 2 | 293.67M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 83.04M | 5.92M |
11 | xtpub | 173 | 1 | 4.02B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.49M | 2.45M |
14 | binanceusa | 92 | 2 | 18.49M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.86B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 2.00B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 383.90M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 25.15B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.19B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.03B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 94.04M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 60.16M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 284.30M | 230.20K |
26 | LAToken | 68 | 1 | 206.86M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 351.46M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 1.32B | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 461.52M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 103.61M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.63M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 373.86M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 60.70M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 20.76M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 24.30M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 5.14M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 239.68M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.25B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.09M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 19.88K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 7.18M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 4.74B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.21M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 19.02M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 151.80M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.64M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 14.39M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 4.93B | 0 | ||
99 | whitebit | 0 | 0 | 2.78B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 4.30B | 0 |
101 | bitrue | 0 | 0 | 6.83B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 60.80M | 0 | ||
104 | coinw | 0 | 0 | 4.00B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 557.09M | 0 |
107 | bitvavo | 0 | 0 | 490.74M | 0 | ||
108 | coindcx | 0 | 0 | 11.99M | 0 | ||
109 | phemex | 0 | 0 | 205.45M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.50M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.36B | 0 |
113 | cryptology | 0 | 0 | 33.84M | 0 | ||
114 | bitunix | 0 | 0 | 1.41B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $31.2B |
Bitcoin (BTC) | 1.36 | $111,481.93 | $31.0B |
Ethereum (ETH) | 2.50 | $2,651.73 | $15.4B |
Solana (SOL) | 2.67 | $179.638471 | $3.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.3B |
XRP (XRP) | 1.01 | $2.428314 | $2.6B |
Dogecoin (DOGE) | 2.39 | $0.244062 | $2.4B |
TrumpCoin (TRUMP) | -1.65 | $14.259863 | $1.9B |
Binance Coin (BNB) | 1.12 | $684.34 | $961.5M |
TRON | 1.64 | $0.273806 | $846.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 22.65 | $0.099096 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SafeCoin (SAFE) | 15.31 | $0.592784 | $21M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,813,145.66 | $179.638471 | $4B |
Everest (ID) | 5,676,286.45 | $0.221947 | $20M |
Render Token (RNDR) | 1,780,878.65 | $5.168400 | $6M |
Inverse Finance (INV) | 673,910.90 | $28.450000 | $87K |
Validity (VAL) | 625,244.78 | $0.710392 | $21K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,161,952.32 | $44.957015 | $42M |
PAX Gold (PAXG) | 49,283,351.14 | $3,316.283427 | $50M |
Solana (SOL) | 20,288,862.14 | $179.638471 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,798.40 | $1.000268 | $61M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $35M |
ALTcoin (ALT) | -99.64 | $0.036386 | $17M |
Amp (AMP) | -99.56 | $0.004830 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.33 | $0.008239 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $35M |
Beam (BEAM) | -98.46 | $0.008239 | $19M |
Nervos Network (CKB) | -97.85 | $0.005584 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.28 | $0.067195 | $3M |
Saat | Coin | Açıklama |
---|---|---|
03:52 | LTC | LTC dünkü fiyatına göre 2,2 artarak (%2,25) 100,08 civarından işlem görüyor. |
03:52 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , bitrue. | |
03:52 | BTC | BCH dünkü fiyatına göre 1.499,19 artarak (%1,36) 111.481,93 civarından işlem görüyor. |
03:52 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
03:52 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle SWFTC (%-95,34) , TT (%-33,32) , TRIAS (%-24,26). |