Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.005175 |
% Değişim(24 saat) | -3.65 |
Hacim(24 saat) | $ 7.66M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 252,194,984 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.136719 |
Yüksek | $ 0.143625 |
Düşük | $ 0.136417 |
Açılış | $ 0.141894 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.141894 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 120.33K |
RSI (9) İndikatörü | 35.12 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -162.15 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.66M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -155.81 |
CCI (20) İndikatörü | -115.53 |
Stochastic Oscilator (5-1) İndikatörü | 1.55 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 1.55 |
Stochastic Oscilator (21-1) İndikatörü | 29.52 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 38.47 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.40B | 31.45M |
2 |
![]() |
OKEX | China | 294 | 2 | 2.10B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.06B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 260.82M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.22B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.48B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 175.98M | 7.96M |
8 | btse | 238 | 3 | 62.24M | 7.95M | ||
9 | bequant | 91 | 2 | 156.86M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 70.08M | 5.92M |
11 | xtpub | 173 | 1 | 962.46M | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.60M | 2.45M |
14 | binanceusa | 92 | 2 | 7.60M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 2.03M |
16 |
![]() |
Kucoin | China | 531 | 1 | 818.05M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 182.59M | 1.35M |
18 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 841 | 3 | 929.64M | 861.73K |
20 | cryptodotcom | 213 | 2 | 1.95B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 14.37B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.51M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 24 | 2 | 31.01M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 53.70M | 230.20K |
26 | LAToken | 68 | 1 | 405.26M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 403.32M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 118 | 2 | 308.26M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 200.81M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 56.07M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 4.23M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 157.40M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.50M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 10.74M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.79M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.80M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 275 | 2 | 186.97M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 143 | 2 | 731.43M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.29M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
57 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
58 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
ZB | China | 53 | 0 | 494.44K | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 2.13B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
72 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
73 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 20.28M | 0 |
75 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
76 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.92M | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
84 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
90 | coinspro | 5 | 0 | 7.53M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.07B | 0 | ||
96 | mexc | 0 | 0 | 2.11B | 0 | ||
97 | whitebit | 0 | 0 | 684.05M | 0 | ||
98 |
![]() |
Bitget | Singapore | 0 | 0 | 1.76B | 0 |
99 | bitrue | 0 | 0 | 3.40B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 75.34M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.38 | $0.000826 | $775.6B |
Bitcoin (BTC) | -1.32 | $82,636.26 | $11.9B |
Ethereum (ETH) | -1.21 | $1,845.84 | $6.3B |
XRP (XRP) | -2.13 | $2.117155 | $3.2B |
USD Coin (USDC) | 0 | $0.999947 | $1.8B |
Solana (SOL) | -2.13 | $126.557775 | $1.8B |
Dogecoin (DOGE) | -5.04 | $0.170293 | $924.1M |
Binance Coin (BNB) | -2.40 | $606.90 | $527.8M |
Cardano (ADA) | -2.88 | $0.672374 | $451.6M |
TRON | 1.60 | $0.235779 | $338.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 65.73 | $0.022368 | $4M |
FunFair (FUN) | 60.85 | $0.003780 | $41M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,141,460.56 | $126.557775 | $2B |
Everest (ID) | 5,447,494.44 | $0.213001 | $7M |
Render Token (RNDR) | 1,238,976.50 | $3.595800 | $6M |
Validity (VAL) | 602,047.61 | $0.684040 | $45K |
Aptcoin (APT) | 418,434.46 | $5.294461 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,141,460.56 | $126.557775 | $2B |
Everest (ID) | 5,447,494.44 | $0.213001 | $7M |
Render Token (RNDR) | 1,238,976.50 | $3.595800 | $6M |
Validity (VAL) | 602,047.61 | $0.684040 | $45K |
Aptcoin (APT) | 418,434.46 | $5.294461 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,141,460.56 | $126.557775 | $2B |
Everest (ID) | 5,447,494.44 | $0.213001 | $7M |
Render Token (RNDR) | 1,238,976.50 | $3.595800 | $6M |
Validity (VAL) | 602,047.61 | $0.684040 | $45K |
Aptcoin (APT) | 418,434.46 | $5.294461 | $57M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,866,734.34 | $39.676018 | $17M |
PAX Gold (PAXG) | 46,242,304.73 | $3,111.651414 | $27M |
Solana (SOL) | 14,294,922.36 | $126.557775 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,748.53 | $0.999914 | $55M |
Creditcoin (CTC) | 4,966,900.43 | $0.646207 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Kin (KIN) | -34.63 | $0.000003 | $252K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034149 | $11M |
Amp (AMP) | -99.64 | $0.003971 | $21M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034149 | $11M |
Amp (AMP) | -99.64 | $0.003971 | $21M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004583 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034149 | $11M |
Amp (AMP) | -99.64 | $0.003971 | $21M |
Akropolis (AKRO) | -99.33 | $0.000208 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.57 | $0.007628 | $37M |
Nervos Network (CKB) | -98.14 | $0.004831 | $11M |
DeepCloud AI (DEEP) | -96.67 | $0.065949 | $6M |
Orchid Protocol (OXT) | -93.60 | $0.063927 | $2M |
Saat | Coin | Açıklama |
---|---|---|
19:22 | XCN | Yüzde %-9,02, oranında azalışla 0,008842 fiyatla işlem gören koinde 7.031.148, hacim yapıldı. |
19:22 | NTRN | Yüzde %-5,94, oranında azalışla 0,132504 fiyatla işlem gören koinde 1.205.020, hacim yapıldı. |
19:22 | ALT | Yüzde %-4,1, oranında azalışla 0,034149 fiyatla işlem gören koinde 5.567.225, hacim yapıldı. |
19:22 | THETA | Yüzde %-4,68, oranında azalışla 0,844623 fiyatla işlem gören koinde 3.651.731, hacim yapıldı. |
19:22 | HFT | Yüzde %-7,14, oranında azalışla 0,064897 fiyatla işlem gören koinde 3.808.063, hacim yapıldı. |