Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.005250 |
% Değişim(24 saat) | -3.83 |
Hacim(24 saat) | $ 7.66M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 252,194,984 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.131784 |
Yüksek | $ 0.141186 |
Düşük | $ 0.125682 |
Açılış | $ 0.137035 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.137035 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 404.01K |
RSI (9) İndikatörü | 26.67 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -108.76 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.66M |
Hareketli Ortalama (9) | 0.14 |
0.74 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -139.19 |
CCI (20) İndikatörü | -177.61 |
Stochastic Oscilator (5-1) İndikatörü | 0 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 0 |
Stochastic Oscilator (21-1) İndikatörü | 0 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.54 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.79B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.15B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.89B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 443.67M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.47B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 449 | 2 | 2.64B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 583 | 3 | 281.52M | 7.96M |
8 | btse | 238 | 3 | 67.87M | 7.95M | ||
9 | bequant | 91 | 2 | 246.50M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 90.26M | 5.92M |
11 | xtpub | 173 | 1 | 1.93B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.80M | 2.45M |
14 | binanceusa | 92 | 2 | 11.80M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.34B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 520.32M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 840 | 3 | 939.76M | 861.73K |
20 | cryptodotcom | 213 | 2 | 3.81B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 25.66B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.25M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 48.05M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 127.30M | 230.20K |
26 | LAToken | 68 | 1 | 405.27M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 518.15M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 476.01M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 222.86M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 84.62M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 13.85M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.21M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 24.77M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 22.04M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 22.94M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 4.64M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 266 | 2 | 192.54M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 705.10M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.20M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 342.26 | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
57 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
58 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
59 |
![]() |
ZB | China | 46 | 0 | 1.30M | 0 |
60 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
61 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
62 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
63 | decoin | 18 | 0 | 2.47M | 0 | ||
64 | Ethfinex | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | indodax | 0 | 0 | 0 | 0 | ||
67 | huobijapan | 10 | 0 | 0 | 0 | ||
68 | bybit | 59 | 0 | 3.78B | 0 | ||
69 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
70 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.42M | 0 |
73 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
74 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 17.38M | 0 |
76 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
79 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
80 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.57M | 0 |
81 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
82 | Cryptsy | 0 | 0 | 0 | 0 | ||
83 | zebitex | 5 | 0 | 0 | 0 | ||
84 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
85 | etoro | 4 | 0 | 0 | 0 | ||
86 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
87 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
88 | 0 | 0 | 0 | 0 | |||
89 | coinspro | 5 | 0 | 11.00M | 0 | ||
90 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 | ascendex | 0 | 0 | 1.04B | 0 | ||
93 | mexc | 0 | 0 | 3.16B | 0 | ||
94 | whitebit | 0 | 0 | 1.43B | 0 | ||
95 |
![]() |
Bitget | Singapore | 0 | 0 | 3.04B | 0 |
96 | bitrue | 0 | 0 | 4.50B | 0 | ||
97 | mercatox | 0 | 0 | 0 | 0 | ||
98 | bit | 0 | 0 | 71.07M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.60 | $83,792.57 | $28.4B |
Ethereum (ETH) | -3.47 | $1,826.97 | $13.0B |
XRP (XRP) | -1.82 | $2.056043 | $4.8B |
Solana (SOL) | -4.24 | $119.503984 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999946 | $2.7B |
Dogecoin (DOGE) | -3.73 | $0.165823 | $1.5B |
EOS (EOS) | 23.96 | $0.85 | $1.1B |
Binance Coin (BNB) | -0.89 | $601.60 | $962.5M |
Cardano (ADA) | -2.72 | $0.654010 | $709.4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 49.66 | $0.038014 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,519,616.91 | $119.503984 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,452.34 | $5.244087 | $102M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,519,616.91 | $119.503984 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,452.34 | $5.244087 | $102M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 10,519,616.91 | $119.503984 | $5B |
Everest (ID) | 5,043,690.81 | $0.197212 | $9M |
Render Token (RNDR) | 1,178,123.44 | $3.419204 | $15M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,452.34 | $5.244087 | $102M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,543,542.33 | $44.577082 | $17M |
PAX Gold (PAXG) | 47,317,024.19 | $3,183.969287 | $67M |
Solana (SOL) | 13,497,074.63 | $119.503984 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,918.96 | $0.999943 | $55M |
Creditcoin (CTC) | 4,723,211.90 | $0.614503 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Achain (ACT) | -22.26 | $0.055736 | $309M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004808 | $3M |
ALTcoin (ALT) | -99.71 | $0.029048 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006546 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006546 | $18M |
Nervos Network (CKB) | -98.28 | $0.004463 | $14M |
Bifrost (BFC) | -97.61 | $0.029967 | $2M |
DeepCloud AI (DEEP) | -96.71 | $0.065216 | $16M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $4M |
Saat | Coin | Açıklama |
---|---|---|
05:09 | DATA | Yüzde %-7,08, oranında azalışla 0,0162 fiyatla işlem gören koinde 615.162, hacim yapıldı. |
05:09 | AERO | Yüzde %-5,31, oranında azalışla 0,41193 fiyatla işlem gören koinde 12.058.417, hacim yapıldı. |
05:09 | KEY | Yüzde %-10,3, oranında azalışla 0,000505 fiyatla işlem gören koinde 67.107, hacim yapıldı. |
05:09 | BLAST | Yüzde %-8,03, oranında azalışla 0,002842 fiyatla işlem gören koinde 3.807.516, hacim yapıldı. |
05:09 | HFT | Yüzde %-4,36, oranında azalışla 0,054993 fiyatla işlem gören koinde 11.089.717, hacim yapıldı. |