Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.005081 |
% Değişim(24 saat) | -3.37 |
Hacim(24 saat) | $ 1.62B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 21,811,718,350 |
Toplam Dolaşımdaki Miktar | 148,781,886,384 DOGE |
Kapanış | $ 0.145717 |
Yüksek | $ 0.151851 |
Düşük | $ 0.136404 |
Açılış | $ 0.150798 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.150798 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 96.57M |
RSI (9) İndikatörü | 46.24 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -152.14 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.62B |
Hareketli Ortalama (9) | 0.16 |
0.29 | |
Beta İndikatörü | 6.42 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -166.03 |
CCI (20) İndikatörü | -196.44 |
Stochastic Oscilator (5-1) İndikatörü | 12.89 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 7.98 |
Stochastic Oscilator (21-1) İndikatörü | 7.45 |
SAR İndikatörü | 0.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 61.83 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 25.12B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 291 | 4 | 4.34B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.71B | 45.90M |
5 | btse | 238 | 5 | 47.20M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.91B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 5.38B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.33B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.41B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 508.39M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.40M | 12.13M |
15 | binanceusa | 92 | 2 | 10.40M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 413.23M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.94B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.23B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 303.37M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 2.12B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.83M | 3.86M |
24 | probit | 117 | 1 | 451.80M | 3.70M | ||
25 | LAToken | 68 | 1 | 272.30M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 281.20M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 264.27M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 92.29M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 30.95M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 583.39M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 0 | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 2.56B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.10M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 873.58K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 165.40M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 858.94M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.96K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.49B | 0 |
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 3.59B | 0 | ||
63 | whitebit | 0 | 0 | 1.43B | 0 | ||
64 | indoex | 0 | 0 | 98.61M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 20.53M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.85B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 1.07B | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 373.79M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.15M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 457.77M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.41B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 18.27M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 48.86M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.80B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 3.50M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.52B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.34M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 21.38M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -1.76 | $77,062.41 | $32.5B |
Ethereum (ETH) | -3.70 | $1,474.13 | $17.6B |
XRP (XRP) | -4.11 | $1.820239 | $5.4B |
Solana (SOL) | -1.89 | $105.758476 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999839 | $3.1B |
Dogecoin (DOGE) | -3.38 | $0.145704 | $1.6B |
Cardano (ADA) | -4.77 | $0.567391 | $882.8M |
Binance Coin (BNB) | 0.57 | $560.70 | $730.1M |
Tether (USDT) | -0.03 | $1.00 | $688.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 55.20 | $0.066311 | $172M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,309,624.97 | $105.758476 | $5B |
Everest (ID) | 4,268,106.45 | $0.166887 | $6M |
Render Token (RNDR) | 1,018,620.78 | $2.956328 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 342,275.33 | $4.331048 | $123M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,311,205.29 | $105.776428 | $5B |
Everest (ID) | 4,268,106.45 | $0.166887 | $6M |
Render Token (RNDR) | 1,018,620.78 | $2.956328 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 342,275.33 | $4.331048 | $123M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 9,311,205.29 | $105.776428 | $5B |
Everest (ID) | 4,268,106.45 | $0.166887 | $6M |
Render Token (RNDR) | 1,018,620.78 | $2.956328 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 342,275.33 | $4.331048 | $123M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 356,197,250.82 | $37.400722 | $33M |
PAX Gold (PAXG) | 46,052,999.03 | $3,098.913034 | $70M |
Solana (SOL) | 11,946,639.11 | $105.776428 | $5B |
UnitaryStatus Dollar (USDE) | 5,771,562.96 | $0.998498 | $60M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -26.49 | $0.029933 | $35M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004152 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.024901 | $8M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004152 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.024901 | $8M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004152 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.024901 | $8M |
Amp (AMP) | -99.70 | $0.003280 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
Beam (BEAM) | -98.90 | $0.005868 | $14M |
Nervos Network (CKB) | -98.56 | $0.003735 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.17 | $0.058229 | $2M |
Saat | Coin | Açıklama |
---|---|---|
18:02 | POLS | Yüzde %-4,14, oranında azalışla 0,1599 fiyatla işlem gören koinde 711.811, hacim yapıldı. |
18:02 | DEEP | Yüzde %-7,32, oranında azalışla 0,050039 fiyatla işlem gören koinde 1.123.422, hacim yapıldı. |
18:02 | APT | Yüzde %-5,06, oranında azalışla 4,331048 fiyatla işlem gören koinde 68.600.598, hacim yapıldı. |
18:02 | LPT | Yüzde %-9,17, oranında azalışla 3,60156 fiyatla işlem gören koinde 19.826.961, hacim yapıldı. |
18:02 | MIR | Yüzde %-5,, oranında azalışla 0,01331 fiyatla işlem gören koinde 17.269, hacim yapıldı. |