ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | -0.092368 |
% Değişim(24 saat) | -9.40 |
Hacim(24 saat) | $ 1.14B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 39,989,102,946 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.890575 |
Yüksek | $ 0.997466 |
Düşük | $ 0.869128 |
Açılış | $ 0.982943 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.982943 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 85.41M |
RSI (9) İndikatörü | 36.67 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -97.80 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.14B |
Hareketli Ortalama (9) | 1.01 |
1.90 | |
Beta İndikatörü | 1.52 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -119.97 |
CCI (20) İndikatörü | -138.06 |
Stochastic Oscilator (5-1) İndikatörü | 14.05 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 10.40 |
Stochastic Oscilator (21-1) İndikatörü | 6.14 |
SAR İndikatörü | 1.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 41.50 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 4 | 1.35M | 3.98B | |
2 | btse | 238 | 11 | 357.18M | 356.35M | ||
3 | bequant | 91 | 3 | 114.59M | 93.97M | ||
4 | HitBTC | United Kingdom | 585 | 3 | 121.22M | 93.93M | |
5 | OKEX | China | 295 | 3 | 4.45B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 213 | 3 | 11.18B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 3.84B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 25.21B | 38.44M | |
10 | HuobiPro | Singapore | 456 | 3 | 2.46B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 531 | 4 | 1.38B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 17.19M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 26.90M | |
15 | UPbit | South Korea | 197 | 3 | 5.30B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 17.19M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 243.31M | 7.49M | |
19 | LAToken | 68 | 2 | 626.77M | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 154.09M | 5.36M | |
21 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 252 | 2 | 357.46M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 104.83M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 321 | 3 | 0 | 1.83M | |
26 | xtpub | 173 | 4 | 2.49B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 36.09M | 1.41M | |
29 | Gateio | U.S.A | 842 | 2 | 2.16B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 7.12M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 32.72M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 746.06M | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 370.57M | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 143 | 2 | 1.06B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 1.50K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 984.85K | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 553.04K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 9.03M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 7.45B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 51.82K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.20B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 10.65M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 2.98M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 2.04B | 0 | |
70 | CoinsBit | Estonia | 57 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 5.92M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 84.23M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 26.22M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 34.06M | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 7.34M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 27.25M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 101.92M | 0 | |
81 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
82 | Zonda | Estonia | 0 | 0 | 5.06M | 0 | |
83 | ascendex | 0 | 0 | 1.69B | 0 | ||
84 | mexc | 0 | 0 | 5.11B | 0 | ||
85 | whitebit | 0 | 0 | 5.68B | 0 | ||
86 | indoex | 0 | 0 | 96.53M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 4.67B | 0 | |
88 | bitrue | 0 | 0 | 18.57B | 0 | ||
89 | mercatox | 0 | 0 | 0 | 0 | ||
90 | bit | 0 | 0 | 327.56M | 0 | ||
91 | coinw | 0 | 0 | 1.95B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000965 | $2089.6B |
Bitcoin (BTC) | -2.18 | $96,527.95 | $29.9B |
Ethereum (ETH) | -5.44 | $3,337.43 | $19.9B |
XRP (XRP) | -5.88 | $2.219060 | $10.5B |
Dogecoin (DOGE) | -9.25 | $0.314174 | $4.5B |
Solana (SOL) | -8.23 | $182.868014 | $4.4B |
USD Coin (USDC) | -0.02 | $0.999902 | $1.7B |
Near (NEAR) | -11.32 | $4.972805 | $1.5B |
Cardano (ADA) | -9.51 | $0.889466 | $1.1B |
Binance Coin (BNB) | -4.58 | $658.40 | $878.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,097,436.46 | $182.868014 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,097,436.46 | $182.868014 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,097,436.46 | $182.868014 | $4B |
Everest (ID) | 11,149,632.17 | $0.435955 | $64M |
Render Token (RNDR) | 2,438,132.86 | $7.075752 | $8M |
Inverse Finance (INV) | 1,092,058.26 | $46.100000 | $96K |
SSVCoin (SSV) | 1,065,327.55 | $20.552097 | $22M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 764,465,883.21 | $80.268928 | $38M |
PAX Gold (PAXG) | 38,937,581.68 | $2,620.116600 | $7M |
Solana (SOL) | 20,653,617.43 | $182.868014 | $4B |
Creditcoin (CTC) | 10,593,453.25 | $1.378221 | $161M |
UnitaryStatus Dollar (USDE) | 5,775,225.51 | $0.999131 | $35M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.26 | $0.711790 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $27M |
PlatON Network (LAT) | -99.79 | $0.011912 | $11M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.30 | $0.007742 | $29M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005512 | $28M |
eCash (XEC) | -96.60 | $0.000034 | $34M |
Bifrost (BFC) | -96.39 | $0.045241 | $5M |
Nervos Network (CKB) | -95.94 | $0.010563 | $40M |
Saat | Coin | Açıklama |
---|---|---|
09:50 | LTC | LTC dünkü fiyatına göre -5,75 kaybederek (%-5,48) 99,09 civarından işlem görüyor. |
09:50 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , bitrue. | |
09:50 | BTC | BCH dünkü fiyatına göre -2.186,06 kaybederek (%-2,22) 96.491,8 civarından işlem görüyor. |
09:50 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para ETH , BTC , DOGE. | |
09:50 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AKRO (%-64,66) , SERO (%-20,06) , WILD (%-19,26). |