ZB Binance btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.004565 |
% Değişim(24 saat) | 0.67 |
Hacim(24 saat) | $ 402.26M |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 30,742,334,717 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.683686 |
Yüksek | $ 0.686638 |
Düşük | $ 0.658799 |
Açılış | $ 0.679122 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.679122 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 30.16M |
RSI (9) İndikatörü | 47.06 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | -180.62 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 402.26M |
Hareketli Ortalama (9) | 0.72 |
1.90 | |
Beta İndikatörü | 1.35 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -194.97 |
CCI (20) İndikatörü | -202.55 |
Stochastic Oscilator (5-1) İndikatörü | 6.08 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 6.08 |
Stochastic Oscilator (21-1) İndikatörü | 23.05 |
SAR İndikatörü | 0.88 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -451.32 |
CLS İndikatörü | 0 |
ADX İndikatörü | 43.73 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 4 | 494.44K | 3.98B |
2 |
![]() |
Binance | Malta | 614 | 10 | 11.43B | 510.50M |
3 | btse | 238 | 11 | 61.99M | 356.35M | ||
4 | bequant | 91 | 3 | 124.13M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 142.15M | 93.93M |
6 |
![]() |
OKEX | China | 294 | 3 | 1.91B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 213 | 3 | 1.79B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.58B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.27B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 531 | 4 | 746.87M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.96M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 815.53M | 26.90M |
15 |
![]() |
UPbit | South Korea | 196 | 3 | 1.20B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M |
17 | binanceusa | 92 | 2 | 5.96M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 153.58M | 7.49M |
19 | LAToken | 68 | 2 | 313.70M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 30.13M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 141.09M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 52.70M | 2.35M |
24 |
![]() |
Paribu | Turkey | 23 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 836.37M | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 134 | 3 | 21.03M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 841 | 2 | 861.73M | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.19M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.88M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 248.18M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 137.37M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 143 | 2 | 670.50M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 765.07K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 33 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.65M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 59 | 0 | 1.96B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 138 | 0 | 1.06B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 1.66M | 0 |
68 |
![]() |
P2PB2B | Estonia | 112 | 0 | 805.57M | 0 |
69 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 2.95M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 254.57M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.64M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 18.54M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 5.86M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 5.48K | 0 |
79 |
![]() |
Bitso | Mexico | 24 | 0 | 13.15M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.06M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 59.19M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 1.38M | 0 |
84 | ascendex | 0 | 0 | 1.05B | 0 | ||
85 | mexc | 0 | 0 | 1.75B | 0 | ||
86 | whitebit | 0 | 0 | 627.25M | 0 | ||
87 | indoex | 0 | 0 | 98.33M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 1.72B | 0 |
89 | bitrue | 0 | 0 | 2.69B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 68.62M | 0 | ||
92 | coinw | 0 | 0 | 925.21M | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 214.95M | 0 |
94 | bitvavo | 0 | 0 | 196.34M | 0 | ||
95 | coindcx | 0 | 0 | 4.22M | 0 | ||
96 | phemex | 0 | 0 | 114.52M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.46M | 0 | ||
99 | bitopro | 0 | 0 | 2.19M | 0 | ||
100 | woo | 0 | 0 | 2.94M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Amber (AMB) | -100.00 | $0.000269 | $58985.7B |
Ethereum Meta (ETHM) | -0.10 | $0.000834 | $1020.2B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.05 | $83,476.77 | $10.3B |
Ethereum (ETH) | -1.68 | $1,845.01 | $6.7B |
XRP (XRP) | 3.81 | $2.183702 | $2.9B |
Solana (SOL) | -0.51 | $126.001775 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.0B |
Dogecoin (DOGE) | -0.81 | $0.171709 | $878.3M |
Binance Coin (BNB) | 0.23 | $608.40 | $469.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Maker (MKR) | 3,324,560.51 | $1,305.820286 | $60M |
Litecoin (LTC) | 567,293.87 | $86.47 | $252M |
Polkastarter (POLS) | 402,688.13 | $0.221600 | $194 |
QTUM (QTUM) | 39,147.67 | $1.984893 | $31K |
MX Token (MX) | 10,555.41 | $2.855649 | $122K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,091,605.55 | $126.001775 | $2B |
Everest (ID) | 5,577,113.36 | $0.218069 | $5M |
Render Token (RNDR) | 1,235,392.62 | $3.585400 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 421,705.13 | $5.335835 | $58M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,091,605.55 | $126.001775 | $2B |
Everest (ID) | 5,577,113.36 | $0.218069 | $5M |
Render Token (RNDR) | 1,235,392.62 | $3.585400 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 421,705.13 | $5.335835 | $58M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,091,605.55 | $126.001775 | $2B |
Everest (ID) | 5,577,113.36 | $0.218069 | $5M |
Render Token (RNDR) | 1,235,392.62 | $3.585400 | $6M |
Validity (VAL) | 584,680.74 | $0.664311 | $36K |
Aptcoin (APT) | 421,705.13 | $5.335835 | $58M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,953,880.11 | $39.475168 | $17M |
PAX Gold (PAXG) | 46,322,735.35 | $3,117.063591 | $31M |
Solana (SOL) | 14,230,956.60 | $126.001775 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,631.22 | $1.000586 | $40M |
Creditcoin (CTC) | 5,054,285.14 | $0.657576 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Crypto.com Chain Token (CRO) | -97.44 | $0.105784 | $61M |
Enzyme (MLN) | -96.57 | $10.499294 | $8M |
Power Ledger (POWR) | -94.44 | $0.161200 | $33M |
SysCoin (SYS) | -93.37 | $0.042202 | $1M |
ACA Token (ACA) | -88.74 | $0.038108 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004543 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034089 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $20M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004543 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034089 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $20M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004543 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.66 | $0.034089 | $8M |
Amp (AMP) | -99.64 | $0.003960 | $20M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.57 | $0.007632 | $27M |
Nervos Network (CKB) | -98.10 | $0.004940 | $6M |
DeepCloud AI (DEEP) | -96.50 | $0.069264 | $7M |
Orchid Protocol (OXT) | -93.47 | $0.065279 | $2M |
Saat | Coin | Açıklama |
---|---|---|
12:57 | SKY | Yüzde %-2,29, oranında azalışla 0,051083 fiyatla işlem gören koinde 1.061.860, hacim yapıldı. |
12:57 | AVT | Yüzde %-2,5, oranında azalışla 1,95 fiyatla işlem gören koinde 105.218, hacim yapıldı. |
12:57 | KEY | Yüzde %-7,52, oranında azalışla 0,000578 fiyatla işlem gören koinde 67.107, hacim yapıldı. |
12:57 | IQ | Yüzde %-4,27, oranında azalışla 0,004168 fiyatla işlem gören koinde 1.246.224, hacim yapıldı. |
12:57 | CRO | Yüzde %-97,44, oranında azalışla 0,105818 fiyatla işlem gören koinde 47.490.715, hacim yapıldı. |