ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.022266 |
% Değişim(24 saat) | 2.77 |
Hacim(24 saat) | $ 1.76B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 37,248,938,448 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.826874 |
Yüksek | $ 0.824529 |
Düşük | $ 0.767782 |
Açılış | $ 0.804608 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.804608 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 116.08M |
RSI (9) İndikatörü | 87.45 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 113.15 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.76B |
Hareketli Ortalama (9) | 0.68 |
1.90 | |
Beta İndikatörü | 1.32 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 122.62 |
CCI (20) İndikatörü | 126.93 |
Stochastic Oscilator (5-1) İndikatörü | 95.53 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 98.65 |
Stochastic Oscilator (21-1) İndikatörü | 98.93 |
SAR İndikatörü | 0.65 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.10 |
CLS İndikatörü | 0 |
ADX İndikatörü | 92.17 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 4 | 2.54M | 3.98B | |
2 | btse | 238 | 11 | 388.74M | 356.35M | ||
3 | bequant | 92 | 3 | 397.38M | 93.97M | ||
4 | HitBTC | United Kingdom | 590 | 3 | 409.22M | 93.93M | |
5 | OKEX | China | 297 | 3 | 7.31B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 214 | 3 | 13.95B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 8.43B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 40.91B | 38.44M | |
10 | HuobiPro | Singapore | 471 | 3 | 3.22B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 534 | 4 | 1.83B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 44.79M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 26.90M | |
15 | UPbit | South Korea | 198 | 3 | 5.12B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 44.79M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 1.02B | 7.49M | |
19 | LAToken | 68 | 2 | 1.64B | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 254.50M | 5.36M | |
21 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 253 | 2 | 530.51M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 199.49M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 324 | 3 | 0 | 1.83M | |
26 | xtpub | 174 | 4 | 4.54B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 61.54M | 1.41M | |
29 | Gateio | U.S.A | 844 | 2 | 4.10B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 11.86M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 49.24M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.47B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 1.16B | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 144 | 2 | 1.19B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 39.09 | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 6.56M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 38.10M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 8.81B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 50.72K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.27B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 9.55M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 11.24M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 5.08B | 0 | |
70 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 14.40M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 1.53M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 29.21M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 23.08M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 94.26M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 147.72M | 0 | |
81 | Lykke | Switzerland | 13 | 0 | 568.92K | 0 | |
82 | Zonda | Estonia | 0 | 0 | 21.96M | 0 | |
83 | ascendex | 0 | 0 | 5.37M | 0 | ||
84 | mexc | 0 | 0 | 3.82B | 0 | ||
85 | whitebit | 0 | 0 | 5.13B | 0 | ||
86 | indoex | 0 | 0 | 90.62M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 3.53B | 0 | |
88 | bitrue | 0 | 0 | 5.88B | 0 | ||
89 | mercatox | 0 | 0 | 7.94M | 0 | ||
90 | bit | 0 | 0 | 637.32M | 0 | ||
91 | coinw | 0 | 0 | 6.32B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.45 | $98,076.19 | $55.9B |
Ethereum (ETH) | 7.80 | $3,322.27 | $28.5B |
Solana (SOL) | 7.12 | $254.897338 | $7.9B |
XRP (XRP) | 15.01 | $1.282410 | $7.4B |
Dogecoin (DOGE) | -0.16 | $0.383860 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999812 | $3.2B |
Cardano (ADA) | 2.74 | $0.826693 | $1.8B |
Bitcoin Cash (BCH) | 8.20 | $483.32 | $1.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,438,045.98 | $254.897338 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,921,328.23 | $53.541750 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,788,847.18 | $254.897338 | $8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007699 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000444 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Saat | Coin | Açıklama |
---|---|---|
04:05 | LTC | LTC dünkü fiyatına göre 5,1 artarak (%6,05) 89,43 civarından işlem görüyor. |
04:05 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , cryptodotcom. | |
04:05 | BTC | BCH dünkü fiyatına göre 3.289,73 artarak (%3,47) 98.097,6 civarından işlem görüyor. |
04:05 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
04:05 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle DNT (%-27,53) , AGRS (%-15,55) , BEER (%-12,75). |