Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.076188 |
% Değişim(24 saat) | 9.69 |
Hacim(24 saat) | $ 2.35B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 39,100,809,797 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.862131 |
Yüksek | $ 0.900994 |
Düşük | $ 0.770722 |
Açılış | $ 0.785942 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.785942 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 161.69M |
RSI (9) İndikatörü | 89.23 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 125.79 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.35B |
Hareketli Ortalama (9) | 0.72 |
1.90 | |
Beta İndikatörü | 1.47 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 124.94 |
CCI (20) İndikatörü | 131.36 |
Stochastic Oscilator (5-1) İndikatörü | 93.94 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.32 |
Stochastic Oscilator (21-1) İndikatörü | 98.12 |
SAR İndikatörü | 0.68 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.11 |
CLS İndikatörü | 0 |
ADX İndikatörü | 94.25 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 4 | 5.40M | 3.98B | |
2 | btse | 238 | 11 | 370.50M | 356.35M | ||
3 | bequant | 92 | 3 | 392.50M | 93.97M | ||
4 | HitBTC | United Kingdom | 590 | 3 | 415.71M | 93.93M | |
5 | OKEX | China | 297 | 3 | 7.03B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 214 | 3 | 14.01B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 8.56B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 39.46B | 38.44M | |
10 | HuobiPro | Singapore | 471 | 3 | 3.17B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 534 | 4 | 1.82B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 44.14M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.18B | 26.90M | |
15 | UPbit | South Korea | 198 | 3 | 6.34B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 44.14M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 838.32M | 7.49M | |
19 | LAToken | 68 | 2 | 1.52B | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 285.92M | 5.36M | |
21 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 253 | 2 | 537.83M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 229.15M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 324 | 3 | 0 | 1.83M | |
26 | xtpub | 174 | 4 | 4.44B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 55.32M | 1.41M | |
29 | Gateio | U.S.A | 844 | 2 | 3.99B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 13.82M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 56.28M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.44B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 945.66M | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 144 | 2 | 1.25B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 1.10K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 5.85M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 36.66M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 8.24B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 73.96K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.30B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 9.05M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 13.07M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 4.86B | 0 | |
70 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 17.49M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 1.76M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 29.48M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 31.73M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 97.92M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 181.11M | 0 | |
81 | Lykke | Switzerland | 13 | 0 | 494.26K | 0 | |
82 | Zonda | Estonia | 0 | 0 | 22.55M | 0 | |
83 | ascendex | 0 | 0 | 5.14M | 0 | ||
84 | mexc | 0 | 0 | 3.50B | 0 | ||
85 | whitebit | 0 | 0 | 5.03B | 0 | ||
86 | indoex | 0 | 0 | 90.24M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 3.70B | 0 | |
88 | bitrue | 0 | 0 | 5.72B | 0 | ||
89 | mercatox | 0 | 0 | 8.15M | 0 | ||
90 | bit | 0 | 0 | 576.46M | 0 | ||
91 | coinw | 0 | 0 | 6.03B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.60 | $0.000995 | $1514.7B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.06 | $99,151.71 | $50.8B |
Ethereum (ETH) | 7.68 | $3,379.15 | $28.6B |
XRP (XRP) | 23.50 | $1.372384 | $11.8B |
Solana (SOL) | 7.09 | $259.352476 | $8.0B |
Dogecoin (DOGE) | 1.81 | $0.392260 | $5.9B |
USD Coin (USDC) | 0.02 | $0.999906 | $3.2B |
Cardano (ADA) | 9.75 | $0.862560 | $2.4B |
Stellar (XLM) | 17.19 | $0.28030 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,830,223.62 | $259.352476 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,830,223.62 | $259.352476 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,537,789.54 | $29.422824 | $15M |
Solana (SOL) | 22,830,223.62 | $259.352476 | $8B |
WETH (WETH) | 13,787,654.22 | $1,301.150366 | $550M |
Everest (ID) | 11,376,820.87 | $0.444838 | $28M |
Render Token (RNDR) | 2,532,269.70 | $7.348937 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,143,700.87 | $54.300099 | $7M |
Goldmaxcoin (GOLDM) | 137,489,731.04 | $29.422824 | $15M |
WETH (WETH) | 64,285,985.27 | $1,301.150366 | $550M |
PAX Gold (PAXG) | 39,997,412.75 | $2,691.432633 | $21M |
Solana (SOL) | 29,292,025.18 | $259.352476 | $8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -12.78 | $0.045700 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.008099 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $148K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.34 | $0.006627 | $330M |
Bifrost (BFC) | -96.28 | $0.046620 | $6M |
Beam (BEAM) | -95.94 | $0.021706 | $31M |
Saat | Coin | Açıklama |
---|---|---|
11:20 | LTC | LTC dünkü fiyatına göre -0,19 kaybederek (%-0,21) 89,76 civarından işlem görüyor. |
11:20 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , cryptodotcom. | |
11:20 | BTC | BCH dünkü fiyatına göre 2.010,85 artarak (%2,07) 99.160,85 civarından işlem görüyor. |
11:20 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
11:20 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle DNT (%-27,53) , AGRS (%-15,55) , BEER (%-12,75). |