ZB btse bequant HitBTC OKEX ATAIX cryptodotcom Coinbase Binance HuobiPro Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | ADA |
Coin Adı | Cardano |
Değişim 24 saat | 0.131264 |
% Değişim(24 saat) | 16.84 |
Hacim(24 saat) | $ 2.97B |
Algoritma | Ouroboros |
Onay Yöntemi | PoS |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 41,110,741,050 |
Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
Kapanış | $ 0.910952 |
Yüksek | $ 0.932346 |
Düşük | $ 0.778523 |
Açılış | $ 0.779688 |
7 Gün Yüksek | $ 0.137500 |
7 Gün Düşük | $ 0.110700 |
Dün Kapanış | $ 0.779688 |
Dün Yüksek | $ 0.123800 |
Dün Düşük | $ 0.122600 |
Dün Açılış | $ 0.123700 |
30 Gün Yüksek | $ 0.150100 |
30 Gün Düşük | $ 0.110700 |
52 Gün Yüksek | $ 253.140000 |
52 Gün Düşük | $ 0.004295 |
Yılbaşından Beri Yüksek | $ 253.140000 |
Yılbaşından Beri Düşük | $ 0.004295 |
1 Hafta Önceki Fiyat | $ 0.112100 |
1 Ay Önceki Fiyat | $ 0.112100 |
1 Yıl Önceki Fiyat | $ 0.050030 |
Yılbaşı Fiyatı | $ 0.112100 |
24 saatlik Doğrudan Hacim | $ 203.00M |
RSI (9) İndikatörü | 89.23 |
RSI (14) İndikatörü | 48.18 |
CCI (10) İndikatörü | 125.79 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.97B |
Hareketli Ortalama (9) | 0.72 |
1.90 | |
Beta İndikatörü | 1.51 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 124.94 |
CCI (20) İndikatörü | 131.36 |
Stochastic Oscilator (5-1) İndikatörü | 93.94 |
Stochastic Oscilator (5-3) İndikatörü | 58.98 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.32 |
Stochastic Oscilator (21-1) İndikatörü | 98.12 |
SAR İndikatörü | 0.68 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.11 |
CLS İndikatörü | 0 |
ADX İndikatörü | 94.25 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 4 | 5.40M | 3.98B | |
2 | btse | 238 | 11 | 357.05M | 356.35M | ||
3 | bequant | 92 | 3 | 418.66M | 93.97M | ||
4 | HitBTC | United Kingdom | 590 | 3 | 390.22M | 93.93M | |
5 | OKEX | China | 297 | 3 | 6.39B | 66.77M | |
6 | ATAIX | Estonia | 10 | 2 | 0 | 52.43M | |
7 | cryptodotcom | 214 | 3 | 11.92B | 43.58M | ||
8 | Coinbase | U.S.A | 283 | 7 | 9.20B | 42.70M | |
9 | Binance | Malta | 704 | 10 | 40.98B | 38.44M | |
10 | HuobiPro | Singapore | 471 | 3 | 2.95B | 37.22M | |
11 | ZBG | Hong Kong | 23 | 1 | 0 | 34.88M | |
12 | Kucoin | China | 534 | 4 | 1.68B | 27.68M | |
13 | BinanceUS | U.S.A | 92 | 3 | 48.13M | 27.56M | |
14 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.54B | 26.90M | |
15 | UPbit | South Korea | 198 | 3 | 7.69B | 26.38M | |
16 | BKEX | British Virgin Islands | 222 | 1 | 0 | 20.58M | |
17 | binanceusa | 92 | 2 | 48.13M | 9.06M | ||
18 | Bitfinex | British Virgin Islands | 231 | 3 | 893.65M | 7.49M | |
19 | LAToken | 68 | 2 | 1.21B | 6.79M | ||
20 | Bitkub | Thailand | 33 | 1 | 297.72M | 5.36M | |
21 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 2.79M | |
22 | CoinEx | Unknown | 253 | 2 | 517.64M | 2.38M | |
23 | Coinone | South Korea | 74 | 1 | 247.44M | 2.35M | |
24 | Paribu | Turkey | 23 | 2 | 0 | 2.24M | |
25 | Bittrex | U.S.A | 324 | 3 | 0 | 1.83M | |
26 | xtpub | 174 | 4 | 3.94B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 | Exmo | England | 134 | 3 | 45.07M | 1.41M | |
29 | Gateio | U.S.A | 844 | 2 | 3.58B | 1.24M | |
30 | Cexio | United Kingdom | 147 | 4 | 17.74M | 1.12M | |
31 | Indodax | Indonesia | 43 | 1 | 53.56M | 931.68K | |
32 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 676.48K | |
33 | Bitstamp | United Kingdom | 103 | 3 | 933.29M | 520.86K | |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 | Poloniex | U.S.A | 144 | 2 | 1.17B | 102.93K | |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 | OKCoin | U.S.A | 25 | 1 | 5.15K | 12.83K | |
41 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 1.73K | |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | Coinmate | United Kingdom | 12 | 0 | 5.27M | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
48 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | darbfinance | 0 | 0 | 0 | 0 | ||
51 | IndependentReserve | Australia | 39 | 0 | 32.43M | 0 | |
52 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
53 | huobijapan | 10 | 0 | 0 | 0 | ||
54 | bybit | 59 | 0 | 7.45B | 0 | ||
55 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 | Nominex | Seychelles | 33 | 0 | 85.02K | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | LBank | China | 138 | 0 | 2.15B | 0 | |
64 | ABCC | Singapore | 0 | 0 | 8.85M | 0 | |
65 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
66 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
67 | Ironex | China | 0 | 0 | 0 | 0 | |
68 | CoinJar | England | 47 | 0 | 13.09M | 0 | |
69 | P2PB2B | Estonia | 112 | 0 | 4.45B | 0 | |
70 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
71 | NDAX | Canada | 0 | 0 | 17.68M | 0 | |
72 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
73 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
74 | GOPAX | South Korea | 0 | 0 | 2.01M | 0 | |
75 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
76 | Bitci | Turkey | 3 | 0 | 30.92M | 0 | |
77 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
78 | BTCMarkets | Australia | 9 | 0 | 31.58M | 0 | |
79 | Bitso | Mexico | 24 | 0 | 98.43M | 0 | |
80 | Bitbank | Japan | 18 | 0 | 209.37M | 0 | |
81 | Lykke | Switzerland | 13 | 0 | 492.32K | 0 | |
82 | Zonda | Estonia | 0 | 0 | 20.19M | 0 | |
83 | ascendex | 0 | 0 | 5.80M | 0 | ||
84 | mexc | 0 | 0 | 3.27B | 0 | ||
85 | whitebit | 0 | 0 | 5.05B | 0 | ||
86 | indoex | 0 | 0 | 85.90M | 0 | ||
87 | Bitget | Singapore | 0 | 0 | 3.42B | 0 | |
88 | bitrue | 0 | 0 | 4.95B | 0 | ||
89 | mercatox | 0 | 0 | 7.81M | 0 | ||
90 | bit | 0 | 0 | 517.02M | 0 | ||
91 | coinw | 0 | 0 | 5.03B | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.76 | $0.000984 | $1498.0B |
Bitcoin (BTC) | 1.66 | $98,312.57 | $44.8B |
Ethereum (ETH) | 0.62 | $3,299.18 | $22.2B |
XRP (XRP) | 30.57 | $1.441143 | $15.5B |
Dogecoin (DOGE) | 5.61 | $0.401761 | $7.6B |
Solana (SOL) | 2.68 | $255.609059 | $6.6B |
USD Coin (USDC) | 0.01 | $0.999896 | $3.3B |
Cardano (ADA) | 16.68 | $0.909751 | $3.0B |
Stellar (XLM) | 22.62 | $0.29247 | $2.1B |
Tether (USDT) | 0.04 | $1.00 | $1.8B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 76.17 | $0.601048 | $169M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,500,697.48 | $255.609059 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,500,697.48 | $255.609059 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,134,250.22 | $28.327050 | $12M |
Solana (SOL) | 22,500,697.48 | $255.609059 | $7B |
WETH (WETH) | 13,782,752.64 | $1,300.687804 | $370M |
Everest (ID) | 11,076,796.90 | $0.433107 | $24M |
Render Token (RNDR) | 2,467,045.80 | $7.159657 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,825,915.17 | $53.636732 | $7M |
Goldmaxcoin (GOLDM) | 132,369,293.76 | $28.327050 | $12M |
WETH (WETH) | 64,263,131.41 | $1,300.687804 | $370M |
PAX Gold (PAXG) | 40,115,571.64 | $2,699.383545 | $18M |
Solana (SOL) | 28,869,231.31 | $255.609059 | $7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -21.06 | $0.854167 | $241M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007955 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007955 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $48M |
PlatON Network (LAT) | -99.86 | $0.007955 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $18M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000452 | $122K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006441 | $249M |
Bifrost (BFC) | -96.31 | $0.046286 | $6M |
Beam (BEAM) | -96.11 | $0.020832 | $26M |
Saat | Coin | Açıklama |
---|---|---|
18:35 | LTC | LTC dünkü fiyatına göre 1,52 artarak (%1,72) 89,94 civarından işlem görüyor. |
18:35 | İşlem hacmi en yüksek ilk üç borsa Binance , Binance DEX , cryptodotcom. | |
18:35 | BTC | BCH dünkü fiyatına göre 1.704,72 artarak (%1,76) 98.409,39 civarından işlem görüyor. |
18:35 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
18:35 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle DNT (%-27,53) , GOAT (%-21,06) , AGRS (%-15,55). |