|
|
| Coin Sembolü | ADA |
| Coin Adı | Cardano |
| Değişim 24 saat | -0.013062 |
| % Değişim(24 saat) | -4.50 |
| Hacim(24 saat) | $ 321.87M |
| Algoritma | Ouroboros |
| Onay Yöntemi | PoS |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 12,470,318,251 |
| Toplam Dolaşımdaki Miktar | 45,000,000,000 ADA |
| Kapanış | $ 0.277118 |
| Yüksek | $ 0.296241 |
| Düşük | $ 0.272742 |
| Açılış | $ 0.290180 |
| 7 Gün Yüksek | $ 0.137500 |
| 7 Gün Düşük | $ 0.110700 |
| Dün Kapanış | $ 0.290180 |
| Dün Yüksek | $ 0.123800 |
| Dün Düşük | $ 0.122600 |
| Dün Açılış | $ 0.123700 |
| 30 Gün Yüksek | $ 0.150100 |
| 30 Gün Düşük | $ 0.110700 |
| 52 Gün Yüksek | $ 253.140000 |
| 52 Gün Düşük | $ 0.004295 |
| Yılbaşından Beri Yüksek | $ 253.140000 |
| Yılbaşından Beri Düşük | $ 0.004295 |
| 1 Hafta Önceki Fiyat | $ 0.112100 |
| 1 Ay Önceki Fiyat | $ 0.112100 |
| 1 Yıl Önceki Fiyat | $ 0.050030 |
| Yılbaşı Fiyatı | $ 0.112100 |
| 24 saatlik Doğrudan Hacim | $ 23.24M |
| RSI (9) İndikatörü | 47.27 |
| RSI (14) İndikatörü | 48.18 |
| CCI (10) İndikatörü | 78.62 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 321.87M |
| Hareketli Ortalama (9) | 0.28 |
| 1.90 | |
| Beta İndikatörü | 0.63 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 61.80 |
| CCI (20) İndikatörü | 87.28 |
| Stochastic Oscilator (5-1) İndikatörü | 69.77 |
| Stochastic Oscilator (5-3) İndikatörü | 58.98 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 69.77 |
| Stochastic Oscilator (21-1) İndikatörü | 71.11 |
| SAR İndikatörü | 0.25 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.35 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 35.09 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 3 | 353.32K | 3.97B |
| 2 | btse | 238 | 11 | 27.10M | 356.35M | ||
| 3 | bequant | 87 | 3 | 109.80M | 93.97M | ||
| 4 |
|
HitBTC | United Kingdom | 565 | 3 | 115.09M | 93.93M |
| 5 |
|
Binance | Malta | 555 | 9 | 8.46B | 75.65M |
| 6 |
|
OKEX | China | 280 | 3 | 1.58B | 66.77M |
| 7 | cryptodotcom | 212 | 3 | 2.40B | 43.58M | ||
| 8 |
|
Coinbase | U.S.A | 282 | 7 | 2.00B | 42.70M |
| 9 |
|
ATAIX | Estonia | 9 | 1 | 0 | 40.55M |
| 10 |
|
HuobiPro | Singapore | 423 | 3 | 1.98B | 37.22M |
| 11 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
| 12 |
|
Kucoin | China | 513 | 4 | 953.17M | 27.68M |
| 13 |
|
BinanceUS | U.S.A | 90 | 3 | 17.23M | 27.56M |
| 14 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.37B | 26.90M |
| 15 |
|
UPbit | South Korea | 187 | 3 | 1.44B | 26.38M |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 20.58M |
| 17 | binanceusa | 91 | 2 | 17.23M | 9.06M | ||
| 18 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 512.34M | 7.49M |
| 19 | LAToken | 63 | 2 | 280.70M | 6.79M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 3.14M | 5.36M |
| 21 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
| 22 |
|
CoinEx | Unknown | 248 | 2 | 99.05M | 2.38M |
| 23 |
|
Coinone | South Korea | 73 | 1 | 254.12M | 2.35M |
| 24 |
|
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
| 25 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.83M |
| 26 | xtpub | 169 | 4 | 3.81B | 1.78M | ||
| 27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
| 28 |
|
Exmo | England | 128 | 3 | 46.80M | 1.41M |
| 29 |
|
Gateio | U.S.A | 818 | 2 | 1.98B | 1.24M |
| 30 |
|
Cexio | United Kingdom | 146 | 4 | 58.55M | 1.12M |
| 31 |
|
Indodax | Indonesia | 42 | 1 | 17.44M | 931.68K |
| 32 |
|
BitMart | Cayman Islands | 128 | 1 | 1.28B | 676.48K |
| 33 |
|
Bitstamp | United Kingdom | 103 | 3 | 453.19M | 520.86K |
| 34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
| 35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
| 36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 939.84M | 102.93K |
| 38 | biki | 133 | 1 | 2.11B | 38.54K | ||
| 39 | bw | 115 | 1 | 40.29M | 14.06K | ||
| 40 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
| 41 |
|
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
| 42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
| 43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
| 44 | Hbus | 0 | 0 | 0 | 0 | ||
| 45 | darbfinance | 0 | 0 | 0 | 0 | ||
| 46 |
|
Coinmate | United Kingdom | 12 | 0 | 1.39M | 0 |
| 47 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 48 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 49 | indodax | 0 | 0 | 0 | 0 | ||
| 50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 51 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 6.22M | 0 |
| 57 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 58 | huobijapan | 10 | 0 | 0 | 0 | ||
| 59 | bybit | 57 | 0 | 2.41B | 0 | ||
| 60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 61 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 62 |
|
LBank | China | 135 | 0 | 2.52B | 0 |
| 63 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 64 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 65 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 975.73K | 0 |
| 67 |
|
P2PB2B | Estonia | 109 | 0 | 957.00M | 0 |
| 68 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 69 |
|
NDAX | Canada | 0 | 0 | 2.35M | 0 |
| 70 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 71 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 72 |
|
GOPAX | South Korea | 0 | 0 | 1.67M | 0 |
| 73 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 74 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 75 |
|
Korbit | South Korea | 31 | 0 | 68.37M | 0 |
| 76 |
|
BTCMarkets | Australia | 9 | 0 | 2.88M | 0 |
| 77 |
|
Unocoin | India | 0 | 0 | 2.43K | 0 |
| 78 |
|
Bitso | Mexico | 22 | 0 | 31.83M | 0 |
| 79 |
|
FoxBit | Brazil | 0 | 0 | 11.54M | 0 |
| 80 |
|
Bitbank | Japan | 18 | 0 | 38.23M | 0 |
| 81 |
|
Lykke | Switzerland | 12 | 0 | 0 | 0 |
| 82 |
|
Zonda | Estonia | 0 | 0 | 998.31K | 0 |
| 83 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 84 | mexc | 0 | 0 | 2.55B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 86 | indoex | 0 | 0 | 122.63M | 0 | ||
| 87 |
|
Bitget | Singapore | 0 | 0 | 1.11B | 0 |
| 88 | bingx | 0 | 0 | 963.52M | 0 | ||
| 89 | bitrue | 0 | 0 | 3.09B | 0 | ||
| 90 | mercatox | 0 | 0 | 0 | 0 | ||
| 91 | bit | 0 | 0 | 0 | 0 | ||
| 92 | coinw | 0 | 0 | 2.85B | 0 | ||
| 93 |
|
BYDFi | Singapore | 0 | 0 | 270.12M | 0 |
| 94 | bitvavo | 0 | 0 | 280.49M | 0 | ||
| 95 | coindcx | 0 | 0 | 3.20M | 0 | ||
| 96 | phemex | 0 | 0 | 583.87M | 0 | ||
| 97 | wazirx | 0 | 0 | 0 | 0 | ||
| 98 | bitbns | 0 | 0 | 1.31M | 0 | ||
| 99 | bitopro | 0 | 0 | 2.30M | 0 | ||
| 100 | woo | 0 | 0 | 572.92K | 0 | ||
| 101 |
|
Bit2Me | Spain | 0 | 0 | 1.05B | 0 |
| 102 | bitunix | 0 | 0 | 470.22M | 0 | ||
| 103 | edxmarkets | 0 | 0 | 84.53M | 0 | ||
| 104 | fastex | 0 | 0 | 1.11M | 0 | ||
| 105 | toobit | 0 | 0 | 1.47B | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -2.63 | $65,835.22 | $19.6B |
| Ethereum (ETH) | -5.86 | $1,925.55 | $9.6B |
| USD Coin (USDC) | -0.01 | $0.999888 | $4.2B |
| TRON | -0.73 | $0.282748 | $3.7B |
| XRP (XRP) | -3.61 | $1.357132 | $2.4B |
| Solana (SOL) | -6.65 | $81.805458 | $1.9B |
| Litecoin (LTC) | -2.33 | $54.69 | $1.9B |
| Dogecoin (DOGE) | -4.34 | $0.093315 | $1.8B |
| Binance Coin (BNB) | -2.28 | $615.07 | $629.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 21.92 | $0.006247 | $127M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,201,084.64 | $81.805458 | $2B |
| USDG (USDG) | 1,696,588.07 | $1.000367 | $35M |
| Save The Ocean (STO) | 409,052.35 | $0.062805 | $7M |
| Uniswap Protocol Token (UNI) | 251,558.36 | $3.716994 | $85M |
| UnitaryStatus Dollar (USDE) | 175,658.90 | $0.999365 | $30M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,639,673.88 | $18.232176 | $6M |
| PAX Gold (PAXG) | 78,856,251.77 | $5,306.243911 | $272M |
| Solana (SOL) | 9,239,278.53 | $81.805458 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,576.92 | $0.999365 | $30M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -16.65 | $0.057305 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007495 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.62 | $0.019181 | $8M |
| Beam (BEAM) | -99.61 | $0.001938 | $5M |
| Swipe (SXP) | -99.21 | $0.021086 | $2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Beam (BEAM) | -99.64 | $0.001938 | $5M |
| Triaconta (TRIA) | -99.23 | $0.019181 | $8M |
| Triffic (GPS) | -95.61 | $0.009391 | $8M |
| Ontology (ONT) | -93.68 | $0.042817 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 07:43 | HYPER | HYPER 0,095884 dan işlem görerek dünkü fiyatının % %2,48,üstünde . İşlem hacmi 5.428.903, de seyrediyor. |
| 07:43 | AXS | AXS 1,291419 dan işlem görerek dünkü fiyatının % %-7,3,altında . İşlem hacmi 13.769.352, de seyrediyor. |
| 07:43 | CHZ | CHZ 0,034332 dan işlem görerek dünkü fiyatının % %4,55,üstünde . İşlem hacmi 19.956.640, de seyrediyor. |
| 07:43 | USDT | USDT 1, dan işlem görerek dünkü fiyatının % %-0,02,altında . İşlem hacmi 341.452.661, de seyrediyor. |
| 07:43 | ARB | ARB 0,099221 dan işlem görerek dünkü fiyatının % %-2,72,altında . İşlem hacmi 77.758.302, de seyrediyor. |