Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.001785 |
% Değişim(24 saat) | -1.36 |
Hacim(24 saat) | $ 7.08M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 194,122,309 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.129415 |
Yüksek | $ 0.133170 |
Düşük | $ 0.125938 |
Açılış | $ 0.131200 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.131200 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 141.35K |
RSI (9) İndikatörü | 51.76 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 77.34 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.08M |
Hareketli Ortalama (9) | 0.13 |
0.74 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 45.59 |
CCI (20) İndikatörü | -14.68 |
Stochastic Oscilator (5-1) İndikatörü | 99.16 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 76.55 |
Stochastic Oscilator (21-1) İndikatörü | 44.59 |
SAR İndikatörü | 0.11 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 33.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.81B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.42B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.26B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 303.74M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.93B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.77B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 185.22M | 7.96M |
8 | btse | 238 | 3 | 60.34M | 7.95M | ||
9 | bequant | 91 | 2 | 162.28M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 53.55M | 5.92M |
11 | xtpub | 173 | 1 | 1.97B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.73M | 2.45M |
14 | binanceusa | 92 | 2 | 4.73M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 947.86M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 170.34M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.22B | 861.73K |
20 | cryptodotcom | 213 | 2 | 1.87B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 11.31B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 32.19M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 14.21M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 46.24M | 230.20K |
26 | LAToken | 68 | 1 | 184.31M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 355.05M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 284.87M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 108.85M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 59.27M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.18M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 186.79M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.85M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 11.01M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 5.14M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 966.21K | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 164.43M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 795.12M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 4.32M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 3.25K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 1.28M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 3.18K | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 2.20B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.36M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 20.52M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.27M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.35M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 1.17M | 0 |
97 | ascendex | 0 | 0 | 1.04B | 0 | ||
98 | mexc | 0 | 0 | 2.08B | 0 | ||
99 | whitebit | 0 | 0 | 552.70M | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 2.30B | 0 |
101 | bitrue | 0 | 0 | 3.85B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 65.56M | 0 | ||
104 | coinw | 0 | 0 | 1.34B | 0 | ||
105 | osl | 0 | 0 | 1.60 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 271.91M | 0 |
107 | bitvavo | 0 | 0 | 232.60M | 0 | ||
108 | coindcx | 0 | 0 | 3.02M | 0 | ||
109 | phemex | 0 | 0 | 115.88M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 1.16M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.21B | 0 |
113 | cryptology | 0 | 0 | 46.69M | 0 | ||
114 | bitunix | 0 | 0 | 686.90M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $53.8B |
Bitcoin (BTC) | -0.39 | $84,821.85 | $15.6B |
Ethereum (ETH) | -1.17 | $1,630.93 | $6.7B |
Solana (SOL) | 0.79 | $131.940486 | $2.9B |
XRP (XRP) | 1.07 | $2.172568 | $2.6B |
USD Coin (USDC) | 0 | $0.999918 | $1.1B |
Dogecoin (DOGE) | 0.14 | $0.167403 | $673.0M |
TRON | 2.88 | $0.253694 | $447.3M |
Cardano (ADA) | 0.44 | $0.658877 | $435.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 37.82 | $0.299774 | $260M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,614,379.44 | $131.940486 | $3B |
Everest (ID) | 4,718,567.29 | $0.184500 | $4M |
Render Token (RNDR) | 1,333,911.13 | $3.871300 | $6M |
Validity (VAL) | 540,611.02 | $0.614248 | $273K |
Aptcoin (APT) | 393,458.94 | $4.978521 | $87M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,696,766.19 | $41.968171 | $15M |
PAX Gold (PAXG) | 48,450,003.06 | $3,260.207435 | $41M |
Solana (SOL) | 14,901,694.27 | $131.940486 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,443.09 | $0.998996 | $47M |
FREDEnergy (FRED) | 1,218,668.06 | $0.003900 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MANTRA DAO (OM) | -69.14 | $1.935356 | $83M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -22.77 | $0.000156 | $118K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004443 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $32M |
ALTcoin (ALT) | -99.72 | $0.027996 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
V-ID (VIDT) | -99.52 | $0.004427 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $32M |
Beam (BEAM) | -98.85 | $0.006160 | $18M |
Nervos Network (CKB) | -98.21 | $0.004643 | $69M |
V-ID (VIDT) | -96.77 | $0.004427 | $27M |
Orchid Protocol (OXT) | -93.20 | $0.067900 | $3M |
Saat | Coin | Açıklama |
---|---|---|
21:52 | AAVE | Yüzde %-2,53, oranında azalışla 145,331273 fiyatla işlem gören koinde 55.778.683, hacim yapıldı. |
21:52 | SNT | Yüzde %-9,71, oranında azalışla 0,019109 fiyatla işlem gören koinde 1.043.158, hacim yapıldı. |
21:52 | AHT | Yüzde %-20,22, oranında azalışla 0,003337 fiyatla işlem gören koinde 182.369, hacim yapıldı. |
21:52 | LOOM | Yüzde %-8,58, oranında azalışla 0,036201 fiyatla işlem gören koinde 66.869, hacim yapıldı. |
21:52 | TON | Yüzde %-2,85, oranında azalışla 2,929719 fiyatla işlem gören koinde 64.624.629, hacim yapıldı. |