| Tüm Marketler |
|
|
| Coin Sembolü | BAT |
| Coin Adı | Basic Attention Token |
| Değişim 24 saat | -0.010693 |
| % Değişim(24 saat) | -4.84 |
| Hacim(24 saat) | $ 14.32M |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 315,264,499 |
| Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
| Kapanış | $ 0.210176 |
| Yüksek | $ 0.225883 |
| Düşük | $ 0.209773 |
| Açılış | $ 0.220869 |
| 7 Gün Yüksek | $ 0.436200 |
| 7 Gün Düşük | $ 0.318300 |
| Dün Kapanış | $ 0.220869 |
| Dün Yüksek | $ 0.397500 |
| Dün Düşük | $ 0.391500 |
| Dün Açılış | $ 0.396800 |
| 30 Gün Yüksek | $ 0.436200 |
| 30 Gün Düşük | $ 0.240700 |
| 52 Gün Yüksek | $ 0.436200 |
| 52 Gün Düşük | $ 0.096180 |
| Yılbaşından Beri Yüksek | $ 0.436200 |
| Yılbaşından Beri Düşük | $ 0.096180 |
| 1 Hafta Önceki Fiyat | $ 0.352600 |
| 1 Ay Önceki Fiyat | $ 0.352600 |
| 1 Yıl Önceki Fiyat | $ 0.186100 |
| Yılbaşı Fiyatı | $ 0.352600 |
| 24 saatlik Doğrudan Hacim | $ 731.94K |
| RSI (9) İndikatörü | 47.27 |
| RSI (14) İndikatörü | 52.87 |
| CCI (10) İndikatörü | 64.26 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 14.32M |
| Hareketli Ortalama (9) | 0.21 |
| 0.74 | |
| Beta İndikatörü | 0.01 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 45.53 |
| CCI (20) İndikatörü | -36.41 |
| Stochastic Oscilator (5-1) İndikatörü | 78.21 |
| Stochastic Oscilator (5-3) İndikatörü | 58.12 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 59.83 |
| Stochastic Oscilator (21-1) İndikatörü | 18.42 |
| SAR İndikatörü | 0.23 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | -0.01 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 20.18 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 1.43B | 31.45M |
| 2 |
|
OKEX | China | 281 | 2 | 1.93B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.24B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 1.17B | 16.06M |
| 5 |
|
Coinbase | U.S.A | 283 | 4 | 2.01B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 430 | 2 | 2.46B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 154.46M | 7.96M |
| 8 | btse | 238 | 3 | 44.12M | 7.95M | ||
| 9 | bequant | 89 | 2 | 144.97M | 7.93M | ||
| 10 |
|
Binance | Malta | 586 | 2 | 13.71B | 7.42M |
| 11 |
|
Bitbank | Japan | 18 | 2 | 62.16M | 5.92M |
| 12 | xtpub | 169 | 1 | 3.99B | 3.76M | ||
| 13 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 8.81M | 2.45M |
| 15 | binanceusa | 91 | 2 | 8.81M | 2.45M | ||
| 16 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.88B | 2.03M |
| 17 |
|
Kucoin | China | 514 | 1 | 1.15B | 2.03M |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 432.57M | 1.35M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 818 | 3 | 2.82B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 2.07B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 48.41M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 19.71M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 187.08M | 230.20K |
| 26 | LAToken | 63 | 1 | 327.02M | 211.78K | ||
| 27 |
|
CoinField | Canada | 49 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 105 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 856.79K | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 427.74M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 83.18M | 107.89K |
| 36 |
|
Catex | China | 45 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 146 | 4 | 62.15M | 96.29K |
| 38 |
|
CoinEx | Unknown | 248 | 2 | 143.26M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 40.51M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 19.94M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 6.01M | 23.21K |
| 44 |
|
BitBay | Poland | 19 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.33M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 1.08B | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 2.69M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 11.99K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 4.16M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 247.82M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.48M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 133.55M | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.29M | 0 |
| 77 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 2.82B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 24.74M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 3.66M | 0 |
| 96 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 97 | mexc | 0 | 0 | 3.13B | 0 | ||
| 98 | whitebit | 0 | 0 | 970.36M | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.59B | 0 |
| 100 | bitrue | 0 | 0 | 3.95B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 85.64M | 0 | ||
| 103 | coinw | 0 | 0 | 3.58B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 257.01M | 0 |
| 106 | bitvavo | 0 | 0 | 214.86M | 0 | ||
| 107 | coindcx | 0 | 0 | 4.67M | 0 | ||
| 108 | phemex | 0 | 0 | 625.79M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 1.84M | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 112 | cryptology | 0 | 0 | 422.08M | 0 | ||
| 113 | bitunix | 0 | 0 | 653.92M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.15 | $87,569.90 | $24.0B |
| Ethereum (ETH) | -0.32 | $2,934.58 | $11.9B |
| USD Coin (USDC) | -0.02 | $0.999601 | $4.7B |
| Solana (SOL) | -0.69 | $123.499355 | $3.3B |
| XRP (XRP) | -0.27 | $1.862065 | $1.6B |
| Dogecoin (DOGE) | -0.37 | $0.123678 | $1.0B |
| Litecoin (LTC) | -1.63 | $78.08 | $846.0M |
| TRON | -0.64 | $0.282411 | $816.2M |
| ZCash (ZEC) | -0.10 | $534.827702 | $721.7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,204,275.83 | $0.455551 | $11M |
| Solana (SOL) | 10,871,322.05 | $123.499355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 547,960.85 | $0.084127 | $22M |
| Uniswap Protocol Token (UNI) | 407,951.41 | $6.026919 | $215M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,204,275.83 | $0.455551 | $11M |
| Solana (SOL) | 10,871,322.05 | $123.499355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 547,960.85 | $0.084127 | $22M |
| Uniswap Protocol Token (UNI) | 407,951.41 | $6.026919 | $215M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,204,275.83 | $0.455551 | $11M |
| Solana (SOL) | 10,871,322.05 | $123.499355 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 547,960.85 | $0.084127 | $22M |
| Uniswap Protocol Token (UNI) | 407,951.41 | $6.026919 | $215M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,346,483.37 | $25.866391 | $9M |
| PAX Gold (PAXG) | 64,690,935.18 | $4,353.059757 | $253M |
| Solana (SOL) | 13,948,324.95 | $123.499355 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,271.43 | $0.998447 | $78M |
| BEAT Token (BEAT) | 803,140.56 | $2.905321 | $41M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011725 | $3M |
| Beam (BEAM) | -99.42 | $0.002849 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011725 | $3M |
| Beam (BEAM) | -99.42 | $0.002849 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011725 | $3M |
| Beam (BEAM) | -99.42 | $0.002849 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002849 | $3M |
| DeepCloud AI (DEEP) | -98.19 | $0.035891 | $13M |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:35 | CRE | Yüzde %-10,07, oranında azalışla 0,000312 fiyatla işlem gören koinde 11.236, hacim yapıldı. |
| 20:35 | LRC | Yüzde %-3,17, oranında azalışla 0,0519 fiyatla işlem gören koinde 2.365.970, hacim yapıldı. |
| 20:35 | LUNA | Yüzde %-6,08, oranında azalışla 0,094664 fiyatla işlem gören koinde 10.771.490, hacim yapıldı. |
| 20:35 | FLOW | Yüzde %-11,21, oranında azalışla 0,097328 fiyatla işlem gören koinde 22.190.800, hacim yapıldı. |
| 20:35 | TEN | Yüzde %-3,12, oranında azalışla 0,005606 fiyatla işlem gören koinde 26.457, hacim yapıldı. |