Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.005917 |
% Değişim(24 saat) | 5.30 |
Hacim(24 saat) | $ 4.91M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 199,236,103 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.117479 |
Yüksek | $ 0.116653 |
Düşük | $ 0.108639 |
Açılış | $ 0.111563 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.111563 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 143.22K |
RSI (9) İndikatörü | 24.77 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -188.87 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.91M |
Hareketli Ortalama (9) | 0.12 |
0.74 | |
Beta İndikatörü | -0.03 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -163.14 |
CCI (20) İndikatörü | -180.42 |
Stochastic Oscilator (5-1) İndikatörü | 4.39 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 1.60 |
Stochastic Oscilator (21-1) İndikatörü | 1.60 |
SAR İndikatörü | 0.14 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 84.84 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.97B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.46B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.85B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 406.79M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.74B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.61B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.71M | 7.96M |
8 | btse | 238 | 3 | 54.99M | 7.95M | ||
9 | bequant | 91 | 2 | 247.32M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 83.78M | 5.92M |
11 | xtpub | 173 | 1 | 3.70B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.06M | 2.45M |
14 | binanceusa | 92 | 2 | 14.06M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.42B | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 20.76B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 343.12M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.80B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.66B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 67.23M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 27.47M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 226.13M | 230.20K |
26 | LAToken | 68 | 1 | 80.83M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 435.49M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 523.57M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 685.18M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 83.76M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.44M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 190.06M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 38.82M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 31.35M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 11.80M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 4.02M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 197.01M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 760.10M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 9.02M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 13.96K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.14M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 3.95B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.70M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 19.58M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 985.49M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.72M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 9.66M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 13.06M | 0 |
97 | ascendex | 0 | 0 | 1.06B | 0 | ||
98 | mexc | 0 | 0 | 4.32B | 0 | ||
99 | whitebit | 0 | 0 | 1.49B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.69B | 0 |
101 | bitrue | 0 | 0 | 4.71B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 62.29M | 0 | ||
104 | coinw | 0 | 0 | 3.66B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 394.21M | 0 |
107 | bitvavo | 0 | 0 | 389.02M | 0 | ||
108 | coindcx | 0 | 0 | 6.56M | 0 | ||
109 | phemex | 0 | 0 | 119.66M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.03M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.04B | 0 |
113 | cryptology | 0 | 0 | 27.52M | 0 | ||
114 | bitunix | 0 | 0 | 894.04M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.08 | $101,988.77 | $26.2B |
Ethereum (ETH) | 3.66 | $2,281.36 | $11.6B |
Solana (SOL) | 5.40 | $135.726619 | $3.1B |
XRP (XRP) | 2.73 | $2.016903 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999905 | $2.6B |
Dogecoin (DOGE) | 3.41 | $0.154139 | $1.1B |
TRON | 1.46 | $0.271403 | $764.6M |
Binance Coin (BNB) | 1.06 | $622.91 | $737.6M |
Cardano (ADA) | 3.30 | $0.548453 | $555.3M |
Bitcoin Cash (BCH) | 0.48 | $453.34 | $463.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 21.49 | $0.043507 | $31M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,203,484.65 | $45.486376 | $34M |
PAX Gold (PAXG) | 50,592,318.55 | $3,404.363845 | $146M |
Solana (SOL) | 15,329,312.59 | $135.726619 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,634.34 | $1.000759 | $47M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004581 | $16M |
Nervos Network (CKB) | -98.78 | $0.003180 | $4M |
Bifrost (BFC) | -97.15 | $0.035725 | $2M |
Popsicle Finance (ICE) | -95.92 | $0.004999 | $9M |
Saat | Coin | Açıklama |
---|---|---|
17:04 | OMNI | Yüzde %4,63, oranında artışla 1,526006 fiyatla işlem gören koinde 2.650.873, hacim yapıldı. |
17:04 | XCN | Yüzde %4,87, oranında artışla 0,013545 fiyatla işlem gören koinde 9.763.973, hacim yapıldı. |
17:04 | NMR | Yüzde %4,62, oranında artışla 6,90521 fiyatla işlem gören koinde 759.036, hacim yapıldı. |
17:04 | FUN | Yüzde %65,68, oranında artışla 0,01173 fiyatla işlem gören koinde 758.643, hacim yapıldı. |
17:04 | RSR | Yüzde %7,, oranında artışla 0,005878 fiyatla işlem gören koinde 8.879.946, hacim yapıldı. |