Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.001639 |
% Değişim(24 saat) | 1.00 |
Hacim(24 saat) | $ 4.23M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.165911 |
Yüksek | $ 0.165926 |
Düşük | $ 0.155803 |
Açılış | $ 0.164272 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.164272 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 241.72K |
RSI (9) İndikatörü | 59.72 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 58.51 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.23M |
Hareketli Ortalama (9) | 0.15 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 75.81 |
CCI (20) İndikatörü | 97.20 |
Stochastic Oscilator (5-1) İndikatörü | 32.69 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 68.28 |
Stochastic Oscilator (21-1) İndikatörü | 68.28 |
SAR İndikatörü | 0.14 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 48.66 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 2.25B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.56B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.96B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 551.27M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.77B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.26B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 312.35M | 7.96M |
8 | btse | 238 | 3 | 100.09M | 7.95M | ||
9 | bequant | 91 | 2 | 266.69M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 103.98M | 5.92M |
11 | xtpub | 173 | 1 | 3.67B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.44M | 2.45M |
14 | binanceusa | 92 | 2 | 12.44M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.57B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 1.83B | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 361.10M | 1.35M |
18 |
![]() |
Binance | Malta | 601 | 2 | 23.09B | 1.14M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.26B | 861.73K |
21 | cryptodotcom | 213 | 2 | 3.74B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 74.19M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 45.47M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 218.11M | 230.20K |
26 | LAToken | 68 | 1 | 146.78M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 540.35M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 481.60M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 231.99M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 109.87M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.74M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 315.05M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 55.85M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 29.47M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 10.39M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 2.38M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 208.07M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.20B | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.93M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 12.76K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.07M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 23.67K | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 4.37B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.78M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 16.08M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 158.62M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 12.29M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 5.84M | 0 |
97 | ascendex | 0 | 0 | 1.08B | 0 | ||
98 | mexc | 0 | 0 | 5.31B | 0 | ||
99 | whitebit | 0 | 0 | 1.62B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 4.80B | 0 |
101 | bitrue | 0 | 0 | 5.75B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 64.84M | 0 | ||
104 | coinw | 0 | 0 | 2.21B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 550.36M | 0 |
107 | bitvavo | 0 | 0 | 714.66M | 0 | ||
108 | coindcx | 0 | 0 | 13.25M | 0 | ||
109 | phemex | 0 | 0 | 208.49M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 1.97M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.25B | 0 |
113 | cryptology | 0 | 0 | 48.05M | 0 | ||
114 | bitunix | 0 | 0 | 589.56M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.25 | $103,840.84 | $22.9B |
Ethereum (ETH) | 5.03 | $2,601.15 | $15.2B |
XRP (XRP) | -0.13 | $2.560176 | $5.5B |
Solana (SOL) | 2.95 | $177.196044 | $3.5B |
Dogecoin (DOGE) | 3.28 | $0.237371 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.5B |
TrumpCoin (TRUMP) | 2.35 | $13.387710 | $1.3B |
Cardano (ADA) | 0.32 | $0.816264 | $1.0B |
TRON | -1.82 | $0.269901 | $941.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Agoras Token (AGRS) | 36.87 | $1.153772 | $298K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,598,143.30 | $177.196044 | $3B |
Everest (ID) | 6,091,654.16 | $0.238188 | $15M |
Render Token (RNDR) | 1,806,658.69 | $5.243214 | $5M |
Inverse Finance (INV) | 682,439.68 | $28.810000 | $254K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,598,143.30 | $177.196044 | $3B |
Everest (ID) | 6,091,654.16 | $0.238188 | $15M |
Render Token (RNDR) | 1,806,658.69 | $5.243214 | $5M |
Inverse Finance (INV) | 682,439.68 | $28.810000 | $254K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,598,143.30 | $177.196044 | $3B |
Everest (ID) | 6,091,654.16 | $0.238188 | $15M |
Render Token (RNDR) | 1,806,658.69 | $5.243214 | $5M |
Inverse Finance (INV) | 682,439.68 | $28.810000 | $254K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,342,530.25 | $47.075976 | $27M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,462,146.09 | $3,261.024540 | $35M |
Solana (SOL) | 20,013,006.38 | $177.196044 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,141.48 | $1.000847 | $49M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004945 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
ALTcoin (ALT) | -99.59 | $0.041212 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004945 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
ALTcoin (ALT) | -99.59 | $0.041212 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.004945 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.60 | $0.004410 | $7M |
ALTcoin (ALT) | -99.59 | $0.041212 | $26M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009204 | $27M |
Nervos Network (CKB) | -97.71 | $0.005953 | $33M |
Cat Token (CAT) | -94.81 | $0.000012 | $29M |
Düber (DBR) | -93.17 | $0.017444 | $23M |
Saat | Coin | Açıklama |
---|---|---|
20:13 | VRA | Yüzde %14,23, oranında artışla 0,002252 fiyatla işlem gören koinde 940.375, hacim yapıldı. |
20:13 | WING | Yüzde %8,94, oranında artışla 0,441354 fiyatla işlem gören koinde 147.141, hacim yapıldı. |
20:13 | TWT | Yüzde %10,08, oranında artışla 0,8549 fiyatla işlem gören koinde 744.360, hacim yapıldı. |
20:13 | TKO | Yüzde %4,69, oranında artışla 0,191566 fiyatla işlem gören koinde 792.128, hacim yapıldı. |
20:13 | CAT | Yüzde %17,59, oranında artışla 0,000012 fiyatla işlem gören koinde 9.227.643, hacim yapıldı. |