Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.003614 |
% Değişim(24 saat) | -2.42 |
Hacim(24 saat) | $ 4.23M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 197,422,696 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.145922 |
Yüksek | $ 0.153441 |
Düşük | $ 0.147180 |
Açılış | $ 0.149535 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.149535 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 223.48K |
RSI (9) İndikatörü | 76.62 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | 112.26 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.23M |
Hareketli Ortalama (9) | 0.14 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 134.18 |
CCI (20) İndikatörü | 162.76 |
Stochastic Oscilator (5-1) İndikatörü | 90.77 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 96.21 |
Stochastic Oscilator (21-1) İndikatörü | 97.27 |
SAR İndikatörü | 0.13 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 79.82 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.91B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 1.97B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 790.45M | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 287.01M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.59B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.69B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 181.63M | 7.96M |
8 | btse | 238 | 3 | 66.76M | 7.95M | ||
9 | bequant | 91 | 2 | 137.33M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 29.49M | 5.92M |
11 | xtpub | 173 | 1 | 1.93B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.53M | 2.45M |
14 | binanceusa | 92 | 2 | 4.53M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.06B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 729.72M | 2.03M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 96.39M | 1.35M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
19 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.26B | 861.73K |
20 | cryptodotcom | 213 | 2 | 1.19B | 658.66K | ||
21 |
![]() |
Binance | Malta | 614 | 2 | 11.40B | 605.98K |
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.00M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 11.56M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 51.16M | 230.20K |
26 | LAToken | 68 | 1 | 133.84M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 405.50M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 336.57M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 117.25M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 40.76M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 1.79M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 163.87M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.62M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 7.72M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 3.48M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 954.43K | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 180.78M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 706.89M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 2.33M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 8.13K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 1.38M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.64K | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 1.85B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.23M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 8.37M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.25B | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.30M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 8.78M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 6.75M | 0 |
97 | ascendex | 0 | 0 | 1.06B | 0 | ||
98 | mexc | 0 | 0 | 2.46B | 0 | ||
99 | whitebit | 0 | 0 | 441.26M | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.87B | 0 |
101 | bitrue | 0 | 0 | 2.99B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 41.74M | 0 | ||
104 | coinw | 0 | 0 | 1.03B | 0 | ||
105 | osl | 0 | 0 | 3.70 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 297.19M | 0 |
107 | bitvavo | 0 | 0 | 191.50M | 0 | ||
108 | coindcx | 0 | 0 | 5.70M | 0 | ||
109 | phemex | 0 | 0 | 110.19M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 1.34M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.16B | 0 |
113 | cryptology | 0 | 0 | 30.64M | 0 | ||
114 | bitunix | 0 | 0 | 582.50M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.51 | $93,799.85 | $9.7B |
Ethereum (ETH) | 0.43 | $1,800.21 | $5.4B |
Solana (SOL) | -0.57 | $147.503826 | $1.5B |
TrumpCoin (TRUMP) | -5.98 | $14.293408 | $1.2B |
XRP (XRP) | -0.63 | $2.182247 | $1.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.0B |
Dogecoin (DOGE) | -1.22 | $0.179890 | $911.9M |
TRON | -1.07 | $0.249409 | $485.5M |
Tether (USDT) | 0 | $1.00 | $439.7M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 37.70 | $0.272179 | $29M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,127,273.04 | $15.558669 | $4M |
Solana (SOL) | 12,984,391.70 | $147.503826 | $2B |
Everest (ID) | 5,006,778.46 | $0.195769 | $8M |
Render Token (RNDR) | 1,512,408.73 | $4.389300 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,127,273.04 | $15.558669 | $4M |
Solana (SOL) | 12,984,391.70 | $147.503826 | $2B |
Everest (ID) | 5,006,778.46 | $0.195769 | $8M |
Render Token (RNDR) | 1,512,408.73 | $4.389300 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,127,273.04 | $15.558669 | $4M |
Solana (SOL) | 12,984,391.70 | $147.503826 | $2B |
Everest (ID) | 5,006,778.46 | $0.195769 | $8M |
Render Token (RNDR) | 1,512,408.73 | $4.389300 | $3M |
Validity (VAL) | 549,501.37 | $0.624347 | $13K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,174,733.05 | $42.753357 | $15M |
Goldmaxcoin (GOLDM) | 72,703,962.47 | $15.558669 | $4M |
PAX Gold (PAXG) | 49,263,415.93 | $3,314.941987 | $20M |
Solana (SOL) | 16,659,469.20 | $147.503826 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,294.30 | $0.999489 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -26.81 | $1.165050 | $24M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031813 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031813 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031813 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007376 | $21M |
Nervos Network (CKB) | -98.06 | $0.005043 | $6M |
Düber (DBR) | -93.71 | $0.016083 | $11M |
Orchid Protocol (OXT) | -92.53 | $0.074600 | $2M |
Saat | Coin | Açıklama |
---|---|---|
15:40 | LTC | LTC dünkü fiyatına göre -0,01 kaybederek (%-0,01) 85,78 civarından işlem görüyor. |
15:40 | İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , Bitsane. | |
15:40 | BTC | BCH dünkü fiyatına göre -.480,05 kaybederek (%-0,51) 93.800,68 civarından işlem görüyor. |
15:40 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SOL. | |
15:40 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AKRO (%-35,15) , WING (%-26,81) , FX (%-15,82). |