Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | 0.004004 |
% Değişim(24 saat) | 3.18 |
Hacim(24 saat) | $ 4.91M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 199,236,103 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.130034 |
Yüksek | $ 0.130684 |
Düşük | $ 0.123726 |
Açılış | $ 0.126030 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.126030 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 49.58K |
RSI (9) İndikatörü | 40.65 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -80.11 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 4.91M |
Hareketli Ortalama (9) | 0.13 |
0.74 | |
Beta İndikatörü | -0.02 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -87.71 |
CCI (20) İndikatörü | -88.01 |
Stochastic Oscilator (5-1) İndikatörü | 21.80 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 14.72 |
Stochastic Oscilator (21-1) İndikatörü | 13.81 |
SAR İndikatörü | 0.14 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 58.14 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.35B | 31.45M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.43B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.17B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 322.16M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.74B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 200.16M | 7.96M |
8 | btse | 238 | 3 | 45.76M | 7.95M | ||
9 | bequant | 91 | 2 | 182.57M | 7.93M | ||
10 |
![]() |
Bitbank | Japan | 18 | 2 | 47.22M | 5.92M |
11 | xtpub | 173 | 1 | 2.38B | 3.76M | ||
12 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
13 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.94M | 2.45M |
14 | binanceusa | 92 | 2 | 8.94M | 2.45M | ||
15 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.54B | 2.03M |
16 |
![]() |
Kucoin | China | 529 | 1 | 923.23M | 2.03M |
17 |
![]() |
Binance | Malta | 596 | 2 | 15.04B | 1.50M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 234.16M | 1.35M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.44B | 861.73K |
21 | cryptodotcom | 213 | 2 | 1.79B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.45M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 23 | 2 | 21.07M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 159.85M | 230.20K |
26 | LAToken | 68 | 1 | 161.62M | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 362.02M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 117 | 2 | 734.75M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 195.87M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 51.67M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 20.89M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 157.71M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.52M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 3.78M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 8.42M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 1.95M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 265 | 2 | 179.78M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 142 | 2 | 505.58M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.95M | 0 |
52 |
![]() |
Unocoin | India | 0 | 0 | 9.58K | 0 |
53 |
![]() |
FoxBit | Brazil | 0 | 0 | 6.35M | 0 |
54 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
55 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
56 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
57 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
58 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
59 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
64 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 | decoin | 18 | 0 | 2.47M | 0 | ||
67 | Ethfinex | 0 | 0 | 0 | 0 | ||
68 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
69 | indodax | 0 | 0 | 0 | 0 | ||
70 | huobijapan | 10 | 0 | 0 | 0 | ||
71 | bybit | 59 | 0 | 2.68B | 0 | ||
72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
73 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
74 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
75 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
76 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.36M | 0 |
77 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
78 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
79 |
![]() |
Bitci | Turkey | 3 | 0 | 22.54M | 0 |
80 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
81 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
82 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 482.33M | 0 |
83 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
84 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.94M | 0 |
85 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
86 | Cryptsy | 0 | 0 | 0 | 0 | ||
87 | zebitex | 5 | 0 | 0 | 0 | ||
88 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
89 | etoro | 4 | 0 | 0 | 0 | ||
90 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
91 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
92 | 0 | 0 | 0 | 0 | |||
93 | coinspro | 5 | 0 | 7.20M | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | crosstower | 7 | 0 | 0 | 0 | ||
96 |
![]() |
Zonda | Estonia | 0 | 0 | 21.97M | 0 |
97 | ascendex | 0 | 0 | 1.07B | 0 | ||
98 | mexc | 0 | 0 | 3.28B | 0 | ||
99 | whitebit | 0 | 0 | 1.11B | 0 | ||
100 |
![]() |
Bitget | Singapore | 0 | 0 | 1.36B | 0 |
101 | bitrue | 0 | 0 | 3.43B | 0 | ||
102 | mercatox | 0 | 0 | 0 | 0 | ||
103 | bit | 0 | 0 | 59.63M | 0 | ||
104 | coinw | 0 | 0 | 2.58B | 0 | ||
105 | osl | 0 | 0 | 0 | 0 | ||
106 |
![]() |
BYDFi | Singapore | 0 | 0 | 258.78M | 0 |
107 | bitvavo | 0 | 0 | 244.37M | 0 | ||
108 | coindcx | 0 | 0 | 4.78M | 0 | ||
109 | phemex | 0 | 0 | 89.70M | 0 | ||
110 | wazirx | 0 | 0 | 0 | 0 | ||
111 | bitbns | 0 | 0 | 2.23M | 0 | ||
112 |
![]() |
Bit2Me | Spain | 0 | 0 | 887.89M | 0 |
113 | cryptology | 0 | 0 | 25.95M | 0 | ||
114 | bitunix | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.89 | $107,735.67 | $16.5B |
Ethereum (ETH) | 3.03 | $2,632.83 | $11.0B |
Solana (SOL) | 3.15 | $157.096493 | $3.3B |
XRP (XRP) | 6.44 | $2.310001 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999818 | $2.1B |
TRON | 2.46 | $0.279708 | $1.1B |
Dogecoin (DOGE) | 1.23 | $0.178670 | $883.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 1.10 | $655.71 | $462.9M |
Uniswap Protocol Token (UNI) | 8.22 | $7.743779 | $429.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 46.23 | $0.036820 | $178M |
SolarFarm (CELL) | 26.10 | $0.360438 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 18.00 | $0.042249 | $126M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,441,409.99 | $16.157784 | $5M |
Solana (SOL) | 13,828,816.61 | $157.096493 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,232,773.78 | $3.577800 | $3M |
Validity (VAL) | 585,664.62 | $0.665429 | $315K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,441,409.99 | $16.157784 | $5M |
Solana (SOL) | 13,828,816.61 | $157.096493 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,232,773.78 | $3.577800 | $3M |
Validity (VAL) | 585,664.62 | $0.665429 | $315K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,441,409.99 | $16.157784 | $5M |
Solana (SOL) | 13,828,816.61 | $157.096493 | $3B |
Everest (ID) | 4,311,726.18 | $0.168592 | $5M |
Render Token (RNDR) | 1,232,773.78 | $3.577800 | $3M |
Validity (VAL) | 585,664.62 | $0.665429 | $315K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,389,515.63 | $55.900910 | $46M |
Goldmaxcoin (GOLDM) | 75,503,565.44 | $16.157784 | $5M |
PAX Gold (PAXG) | 50,801,033.98 | $3,418.408305 | $60M |
Solana (SOL) | 17,742,896.69 | $157.096493 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,940.48 | $1.000120 | $46M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.036820 | $178M |
Beam (BEAM) | -98.79 | $0.005963 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.036820 | $178M |
Beam (BEAM) | -98.79 | $0.005963 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.65 | $0.003830 | $6M |
ALTcoin (ALT) | -99.63 | $0.036820 | $178M |
Beam (BEAM) | -98.79 | $0.005963 | $8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005963 | $8M |
Nervos Network (CKB) | -98.53 | $0.003833 | $4M |
Bifrost (BFC) | -96.38 | $0.045369 | $4M |
Düber (DBR) | -94.43 | $0.014243 | $8M |
Saat | Coin | Açıklama |
---|---|---|
21:08 | SSV | SSV 9,260156 dan işlem görerek dünkü fiyatının % %4,01,üstünde . İşlem hacmi 5.695.837, de seyrediyor. |
21:08 | DOGE | DOGE 0,178673 dan işlem görerek dünkü fiyatının % %1,23,üstünde . İşlem hacmi 512.251.960, de seyrediyor. |
21:08 | SPX | SPX 1,57 dan işlem görerek dünkü fiyatının % %5,08,üstünde . İşlem hacmi 46.285.839, de seyrediyor. |
21:08 | FET | FET 0,728472 dan işlem görerek dünkü fiyatının % %5,03,üstünde . İşlem hacmi 50.954.605, de seyrediyor. |
21:08 | DYDX | DYDX 0,532727 dan işlem görerek dünkü fiyatının % %3,,üstünde . İşlem hacmi 7.928.501, de seyrediyor. |