| Tüm Marketler |
|
|
| Coin Sembolü | BAT |
| Coin Adı | Basic Attention Token |
| Değişim 24 saat | -0.005041 |
| % Değişim(24 saat) | -4.30 |
| Hacim(24 saat) | $ 10.76M |
| Algoritma | N/A |
| Onay Yöntemi | N/A |
| Blok Madencilik Ödülü | .00 |
| Market Kapasitesi | $ 168,344,561 |
| Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
| Kapanış | $ 0.112230 |
| Yüksek | $ 0.122143 |
| Düşük | $ 0.110920 |
| Açılış | $ 0.117271 |
| 7 Gün Yüksek | $ 0.436200 |
| 7 Gün Düşük | $ 0.318300 |
| Dün Kapanış | $ 0.117271 |
| Dün Yüksek | $ 0.397500 |
| Dün Düşük | $ 0.391500 |
| Dün Açılış | $ 0.396800 |
| 30 Gün Yüksek | $ 0.436200 |
| 30 Gün Düşük | $ 0.240700 |
| 52 Gün Yüksek | $ 0.436200 |
| 52 Gün Düşük | $ 0.096180 |
| Yılbaşından Beri Yüksek | $ 0.436200 |
| Yılbaşından Beri Düşük | $ 0.096180 |
| 1 Hafta Önceki Fiyat | $ 0.352600 |
| 1 Ay Önceki Fiyat | $ 0.352600 |
| 1 Yıl Önceki Fiyat | $ 0.186100 |
| Yılbaşı Fiyatı | $ 0.352600 |
| 24 saatlik Doğrudan Hacim | $ 397.83K |
| RSI (9) İndikatörü | 71.63 |
| RSI (14) İndikatörü | 52.87 |
| CCI (10) İndikatörü | 84.67 |
| CCI (10-5) İndikatörü | 0 |
| 24 saatlik Toplam Hacim | $ 10.76M |
| Hareketli Ortalama (9) | 0.11 |
| 0.74 | |
| Beta İndikatörü | -0.05 |
| CCI (10-10) İndikatörü | 0 |
| CCI (14) İndikatörü | 118.23 |
| CCI (20) İndikatörü | 149.54 |
| Stochastic Oscilator (5-1) İndikatörü | 84.30 |
| Stochastic Oscilator (5-3) İndikatörü | 58.12 |
| Stochastic Oscilator (5-3-T) İndikatörü | = |
| Stochastic Oscilator (13-1) İndikatörü | 85.57 |
| Stochastic Oscilator (21-1) İndikatörü | 86.47 |
| SAR İndikatörü | 0.10 |
| MACD Hareketli (5-E) İndikatörü | 0 |
| MACD İndikatörü | 0 |
| CLS İndikatörü | 0 |
| ADX İndikatörü | 75.30 |
| No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 3 | 1.26B | 31.45M |
| 2 |
|
OKEX | China | 279 | 2 | 2.09B | 26.44M |
| 3 |
|
P2PB2B | Estonia | 109 | 3 | 1.22B | 21.65M |
| 4 |
|
BitMart | Cayman Islands | 128 | 3 | 895.93M | 16.06M |
| 5 |
|
Coinbase | U.S.A | 281 | 4 | 2.18B | 9.93M |
| 6 |
|
HuobiPro | Singapore | 417 | 2 | 1.63B | 8.09M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 100.37M | 7.96M |
| 8 | btse | 238 | 3 | 40.51M | 7.95M | ||
| 9 | bequant | 87 | 2 | 94.46M | 7.93M | ||
| 10 |
|
Bitbank | Japan | 18 | 2 | 36.69M | 5.92M |
| 11 | xtpub | 169 | 1 | 4.61B | 3.76M | ||
| 12 |
|
AAX | Malta | 15 | 1 | 0 | 2.54M |
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 16.42M | 2.45M |
| 14 | binanceusa | 91 | 2 | 16.42M | 2.45M | ||
| 15 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.70B | 2.03M |
| 16 |
|
Kucoin | China | 511 | 1 | 907.98M | 2.03M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 357.52M | 1.35M |
| 18 |
|
Binance | Malta | 535 | 1 | 11.50B | 1.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 881.42K |
| 20 |
|
Gateio | U.S.A | 816 | 3 | 2.41B | 861.73K |
| 21 | cryptodotcom | 212 | 2 | 1.54B | 658.66K | ||
| 22 |
|
Bitkub | Thailand | 33 | 1 | 186.96M | 565.37K |
| 23 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 419.27K |
| 24 |
|
Bitso | Mexico | 22 | 2 | 35.86M | 392.76K |
| 25 |
|
Gemini | U.S.A | 50 | 2 | 73.93M | 230.20K |
| 26 | LAToken | 63 | 1 | 457.84M | 211.78K | ||
| 27 |
|
CoinField | Canada | 48 | 2 | 0 | 203.73K |
| 28 | ftxus | 25 | 1 | 0 | 203.40K | ||
| 29 |
|
Bibox | Estonia | 104 | 4 | 0 | 159.46K |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.74K |
| 31 | probit | 112 | 2 | 0 | 130.88K | ||
| 32 | currency | 33 | 1 | 0 | 129.47K | ||
| 33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
| 34 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 382.55M | 119.31K |
| 35 |
|
Coinone | South Korea | 73 | 1 | 99.85M | 107.89K |
| 36 |
|
Catex | China | 44 | 1 | 0 | 98.17K |
| 37 |
|
Cexio | United Kingdom | 145 | 4 | 26.23M | 96.29K |
| 38 |
|
CoinEx | Unknown | 247 | 2 | 126.86M | 96.26K |
| 39 |
|
Nominex | Seychelles | 32 | 1 | 0 | 90.18K |
| 40 |
|
Indodax | Indonesia | 42 | 1 | 20.02M | 40.90K |
| 41 |
|
Korbit | South Korea | 31 | 1 | 18.29M | 25.08K |
| 42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
| 43 |
|
IndependentReserve | Australia | 39 | 1 | 7.61M | 23.21K |
| 44 |
|
BitBay | Poland | 16 | 1 | 0 | 22.92K |
| 45 |
|
CoinJar | England | 46 | 1 | 1.79M | 19.12K |
| 46 | bw | 115 | 1 | 40.29M | 3.76K | ||
| 47 | eidoo | 2 | 1 | 0 | 739.89 | ||
| 48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
| 49 |
|
Poloniex | U.S.A | 138 | 2 | 921.94M | 3.92 |
| 50 |
|
BTCMarkets | Australia | 9 | 0 | 2.75M | 0 |
| 51 |
|
Unocoin | India | 0 | 0 | 5.75K | 0 |
| 52 |
|
FoxBit | Brazil | 0 | 0 | 15.22M | 0 |
| 53 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 54 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 55 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 56 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 57 |
|
Yobit | Russia | 219 | 0 | 207.16M | 0 |
| 58 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 59 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 37 | 0 | 116.87K | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 66 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 67 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 68 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 69 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 70 |
|
BitAsset | Hong Kong | 0 | 0 | 395.58M | 0 |
| 71 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 72 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 92.51M | 0 |
| 73 |
|
FatBTC | Republic of Seychelles | 13 | 0 | 0 | 0 |
| 74 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 75 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 76 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 77 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 78 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 80 | indodax | 0 | 0 | 0 | 0 | ||
| 81 | huobijapan | 10 | 0 | 0 | 0 | ||
| 82 | bybit | 57 | 0 | 3.00B | 0 | ||
| 83 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 84 | decoin | 18 | 0 | 2.47M | 0 | ||
| 85 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 92 | coinspro | 5 | 0 | 62.36M | 0 | ||
| 93 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 94 | crosstower | 7 | 0 | 0 | 0 | ||
| 95 |
|
Zonda | Estonia | 0 | 0 | 0 | 0 |
| 96 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 97 | mexc | 0 | 0 | 1.82B | 0 | ||
| 98 | whitebit | 0 | 0 | 1.96B | 0 | ||
| 99 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 100 | bitrue | 0 | 0 | 4.87B | 0 | ||
| 101 | mercatox | 0 | 0 | 0 | 0 | ||
| 102 | bit | 0 | 0 | 0 | 0 | ||
| 103 | coinw | 0 | 0 | 2.15B | 0 | ||
| 104 | osl | 0 | 0 | 0 | 0 | ||
| 105 |
|
BYDFi | Singapore | 0 | 0 | 293.91M | 0 |
| 106 | bitvavo | 0 | 0 | 290.56M | 0 | ||
| 107 | coindcx | 0 | 0 | 3.93M | 0 | ||
| 108 | phemex | 0 | 0 | 853.64M | 0 | ||
| 109 | wazirx | 0 | 0 | 0 | 0 | ||
| 110 | bitbns | 0 | 0 | 53.14K | 0 | ||
| 111 |
|
Bit2Me | Spain | 0 | 0 | 1.25B | 0 |
| 112 | cryptology | 0 | 0 | 126.13M | 0 | ||
| 113 | bitunix | 0 | 0 | 509.16M | 0 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $27.2B |
| Bitcoin (BTC) | -3.21 | $71,237.04 | $19.9B |
| Ethereum (ETH) | -0.27 | $1,998.94 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999647 | $4.2B |
| TRON | -2.18 | $0.343415 | $2.3B |
| Litecoin (LTC) | -2.54 | $50.68 | $2.0B |
| Stellar (XLM) | -4.91 | $0.24686 | $1.8B |
| Binance Coin (BNB) | -2.52 | $692.01 | $1.7B |
| Solana (SOL) | -1.41 | $81.168362 | $1.4B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,145,002.31 | $81.168362 | $1B |
| USDG (USDG) | 1,695,905.82 | $0.999965 | $35M |
| Everest (ID) | 901,109.25 | $0.035237 | $27M |
| Uniswap Protocol Token (UNI) | 201,503.72 | $2.977687 | $68M |
| UnitaryStatus Dollar (USDE) | 175,563.17 | $0.998821 | $35M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,145,002.31 | $81.168362 | $1B |
| USDG (USDG) | 1,695,905.82 | $0.999965 | $35M |
| Everest (ID) | 901,109.25 | $0.035237 | $27M |
| Uniswap Protocol Token (UNI) | 201,503.72 | $2.977687 | $68M |
| UnitaryStatus Dollar (USDE) | 175,563.17 | $0.998821 | $35M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 7,145,002.31 | $81.168362 | $1B |
| USDG (USDG) | 1,695,905.82 | $0.999965 | $35M |
| Everest (ID) | 901,109.25 | $0.035237 | $27M |
| Uniswap Protocol Token (UNI) | 201,503.72 | $2.977687 | $68M |
| UnitaryStatus Dollar (USDE) | 175,563.17 | $0.998821 | $35M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,186,018.57 | $17.974542 | $7M |
| PAX Gold (PAXG) | 66,560,871.83 | $4,478.887795 | $131M |
| Solana (SOL) | 9,167,322.89 | $81.168362 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,430.61 | $0.998821 | $35M |
| Condensate (RAIN) | 5,416,328.74 | $0.013541 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001131 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.059485 | $21M |
| Amp (AMP) | -99.94 | $0.000710 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007015 | $6M |
| Instant Sponsor Token (SPON) | -99.28 | $0.001907 | $83K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001131 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.059485 | $21M |
| Amp (AMP) | -99.94 | $0.000710 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007015 | $6M |
| Instant Sponsor Token (SPON) | -99.28 | $0.001907 | $83K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001131 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.059485 | $21M |
| Amp (AMP) | -99.94 | $0.000710 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007015 | $6M |
| Instant Sponsor Token (SPON) | -99.28 | $0.001907 | $83K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.94 | $0.059485 | $21M |
| Nervos Network (CKB) | -99.50 | $0.001302 | $2M |
| Triaconta (TRIA) | -98.48 | $0.037712 | $30M |
| MultiVAC (MTV) | -96.59 | $0.000200 | $110K |
| HyperionX (TREE) | -93.77 | $0.062094 | $5M |
| Saat | Coin | Açıklama |
|---|---|---|
| 02:20 | PRL | Yüzde %-5,74, oranında azalışla 0,18281 fiyatla işlem gören koinde 475.841, hacim yapıldı. |
| 02:20 | DYDX | Yüzde %-9,88, oranında azalışla 0,174016 fiyatla işlem gören koinde 7.737.669, hacim yapıldı. |
| 02:20 | ALGO | Yüzde %-7,12, oranında azalışla 0,120262 fiyatla işlem gören koinde 22.567.981, hacim yapıldı. |
| 02:20 | GUN | Yüzde %-6,14, oranında azalışla 0,007399 fiyatla işlem gören koinde 7.611.478, hacim yapıldı. |
| 02:20 | ID | Yüzde %-9,61, oranında azalışla 0,035197 fiyatla işlem gören koinde 23.179.883, hacim yapıldı. |