Tüm Marketler |
Coin Sembolü | BAT |
Coin Adı | Basic Attention Token |
Değişim 24 saat | -0.018422 |
% Değişim(24 saat) | -10.15 |
Hacim(24 saat) | $ 7.81M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 276,666,033 |
Toplam Dolaşımdaki Miktar | 1,500,000,000 BAT |
Kapanış | $ 0.163077 |
Yüksek | $ 0.181925 |
Düşük | $ 0.160118 |
Açılış | $ 0.181499 |
7 Gün Yüksek | $ 0.436200 |
7 Gün Düşük | $ 0.318300 |
Dün Kapanış | $ 0.181499 |
Dün Yüksek | $ 0.397500 |
Dün Düşük | $ 0.391500 |
Dün Açılış | $ 0.396800 |
30 Gün Yüksek | $ 0.436200 |
30 Gün Düşük | $ 0.240700 |
52 Gün Yüksek | $ 0.436200 |
52 Gün Düşük | $ 0.096180 |
Yılbaşından Beri Yüksek | $ 0.436200 |
Yılbaşından Beri Düşük | $ 0.096180 |
1 Hafta Önceki Fiyat | $ 0.352600 |
1 Ay Önceki Fiyat | $ 0.352600 |
1 Yıl Önceki Fiyat | $ 0.186100 |
Yılbaşı Fiyatı | $ 0.352600 |
24 saatlik Doğrudan Hacim | $ 327.96K |
RSI (9) İndikatörü | 30.14 |
RSI (14) İndikatörü | 52.87 |
CCI (10) İndikatörü | -237.24 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 7.81M |
Hareketli Ortalama (9) | 0.18 |
0.74 | |
Beta İndikatörü | -0.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -267.40 |
CCI (20) İndikatörü | -229.72 |
Stochastic Oscilator (5-1) İndikatörü | 14.23 |
Stochastic Oscilator (5-3) İndikatörü | 58.12 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 12.19 |
Stochastic Oscilator (21-1) İndikatörü | 12.19 |
SAR İndikatörü | 0.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 36.56 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 3.44B | 31.45M |
2 |
![]() |
OKEX | China | 294 | 2 | 4.69B | 26.44M |
3 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.86B | 21.65M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 697.69M | 16.06M |
5 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.15B | 9.93M |
6 |
![]() |
HuobiPro | Singapore | 455 | 2 | 2.29B | 8.09M |
7 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 341.33M | 7.96M |
8 | btse | 238 | 3 | 64.02M | 7.95M | ||
9 | bequant | 91 | 2 | 297.51M | 7.93M | ||
10 |
![]() |
Binance | Malta | 680 | 2 | 30.33B | 6.92M |
11 |
![]() |
Bitbank | Japan | 18 | 2 | 104.26M | 5.92M |
12 | xtpub | 173 | 1 | 2.17B | 3.76M | ||
13 |
![]() |
AAX | Malta | 15 | 1 | 0 | 2.54M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.79M | 2.45M |
15 | binanceusa | 92 | 2 | 15.79M | 2.45M | ||
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.44B | 2.03M |
17 |
![]() |
Kucoin | China | 531 | 1 | 1.41B | 2.03M |
18 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 557.02M | 1.35M |
19 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 881.42K |
20 |
![]() |
Gateio | U.S.A | 841 | 3 | 2.40B | 861.73K |
21 | cryptodotcom | 213 | 2 | 6.20B | 658.66K | ||
22 |
![]() |
Bitkub | Thailand | 33 | 1 | 87.37M | 565.37K |
23 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 419.27K |
24 |
![]() |
Bitso | Mexico | 24 | 2 | 54.30M | 392.76K |
25 |
![]() |
Gemini | U.S.A | 50 | 2 | 211.51M | 230.20K |
26 | LAToken | 68 | 1 | 1.26B | 211.78K | ||
27 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 203.73K |
28 | ftxus | 25 | 1 | 0 | 203.40K | ||
29 |
![]() |
Bibox | Estonia | 106 | 4 | 819.43M | 159.46K |
30 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 150.74K |
31 | probit | 118 | 2 | 566.60M | 130.88K | ||
32 | currency | 33 | 1 | 0 | 129.47K | ||
33 | Bithumb | 83 | 1 | 251.65M | 123.29K | ||
34 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 590.11M | 119.31K |
35 |
![]() |
Coinone | South Korea | 74 | 1 | 154.93M | 107.89K |
36 |
![]() |
Catex | China | 45 | 1 | 0 | 98.17K |
37 |
![]() |
Cexio | United Kingdom | 147 | 4 | 14.13M | 96.29K |
38 |
![]() |
CoinEx | Unknown | 252 | 2 | 359.48M | 96.26K |
39 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 90.18K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 33.85M | 40.90K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 41.31M | 25.08K |
42 | huobikorea | 445 | 2 | 0 | 24.38K | ||
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 23.64K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 14.78M | 23.21K |
45 |
![]() |
CoinJar | England | 47 | 1 | 5.18M | 19.12K |
46 | bw | 115 | 1 | 40.29M | 3.76K | ||
47 | eidoo | 2 | 1 | 0 | 739.89 | ||
48 | Gneiss | 13 | 1 | 6.68K | 288.98 | ||
49 |
![]() |
Yobit | Russia | 275 | 2 | 240.16M | 219.45 |
50 |
![]() |
Poloniex | U.S.A | 143 | 2 | 814.02M | 3.92 |
51 |
![]() |
BTCMarkets | Australia | 9 | 0 | 14.11M | 0 |
52 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
OKCoin | U.S.A | 25 | 0 | 100.69 | 0 |
55 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
56 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
57 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
58 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
60 |
![]() |
ZB | China | 53 | 0 | 304.00K | 0 |
61 |
![]() |
ABCC | Singapore | 0 | 0 | 4.60M | 0 |
62 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
64 | decoin | 18 | 0 | 2.47M | 0 | ||
65 | Ethfinex | 0 | 0 | 0 | 0 | ||
66 | huobijapan | 10 | 0 | 0 | 0 | ||
67 | bybit | 59 | 0 | 3.36B | 0 | ||
68 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
69 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
70 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
71 |
![]() |
GOPAX | South Korea | 0 | 0 | 45.99M | 0 |
72 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
73 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 18.09M | 0 |
75 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
76 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
77 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 281.61M | 0 |
80 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
81 | Cryptsy | 0 | 0 | 0 | 0 | ||
82 | etoro | 4 | 0 | 0 | 0 | ||
83 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
84 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
85 | 0 | 0 | 0 | 0 | |||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | zebitex | 5 | 0 | 0 | 0 | ||
89 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
90 | coinspro | 5 | 0 | 10.07M | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
93 | wbb | 0 | 0 | 0 | 0 | ||
94 | crosstower | 7 | 0 | 0 | 0 | ||
95 | ascendex | 0 | 0 | 1.89B | 0 | ||
96 | mexc | 0 | 0 | 5.37B | 0 | ||
97 | whitebit | 0 | 0 | 2.80B | 0 | ||
98 |
![]() |
Bitget | Singapore | 0 | 0 | 3.43B | 0 |
99 | bitrue | 0 | 0 | 5.57B | 0 | ||
100 | mercatox | 0 | 0 | 0 | 0 | ||
101 | bit | 0 | 0 | 191.96M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $2198.0B |
Ethereum Meta (ETHM) | -3.59 | $0.000920 | $621.5B |
Bitcoin (BTC) | -3.51 | $92,095.38 | $30.4B |
Ethereum (ETH) | -8.16 | $2,496.26 | $18.4B |
XRP (XRP) | -7.94 | $2.292902 | $6.4B |
Solana (SOL) | -13.02 | $140.075875 | $6.2B |
USD Coin (USDC) | 0 | $0.999910 | $3.7B |
Dogecoin (DOGE) | -8.61 | $0.210442 | $1.8B |
Litecoin (LTC) | -6.26 | $114.37 | $954.1M |
Binance Coin (BNB) | -5.58 | $609.10 | $842.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,330,522.84 | $140.075875 | $6B |
Everest (ID) | 6,837,871.47 | $0.267365 | $12M |
Render Token (RNDR) | 1,255,088.50 | $3.642557 | $10M |
Validity (VAL) | 685,679.10 | $0.779045 | $55K |
SSVCoin (SSV) | 539,714.96 | $10.413031 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,330,522.84 | $140.075875 | $6B |
Everest (ID) | 6,837,871.47 | $0.267365 | $12M |
Render Token (RNDR) | 1,255,088.50 | $3.642557 | $10M |
Validity (VAL) | 685,679.10 | $0.779045 | $55K |
SSVCoin (SSV) | 539,714.96 | $10.413031 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 12,330,522.84 | $140.075875 | $6B |
Everest (ID) | 6,837,871.47 | $0.267365 | $12M |
Render Token (RNDR) | 1,255,088.50 | $3.642557 | $10M |
Validity (VAL) | 685,679.10 | $0.779045 | $55K |
SSVCoin (SSV) | 539,714.96 | $10.413031 | $27M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,735,930.80 | $50.267283 | $49M |
PAX Gold (PAXG) | 44,452,619.40 | $2,991.223489 | $33M |
Solana (SOL) | 15,820,531.97 | $140.075875 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,820.04 | $1.000272 | $45M |
Creditcoin (CTC) | 5,648,008.36 | $0.734819 | $44M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Banano (BAN) | -65.00 | $0.069941 | $85M |
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005779 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.62 | $0.037989 | $16M |
Amp (AMP) | -99.58 | $0.004640 | $9M |
Amber (AMB) | -98.61 | $0.000381 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005779 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.62 | $0.037989 | $16M |
Amp (AMP) | -99.58 | $0.004640 | $9M |
Amber (AMB) | -98.61 | $0.000381 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005779 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $38M |
ALTcoin (ALT) | -99.62 | $0.037989 | $16M |
Amp (AMP) | -99.58 | $0.004640 | $9M |
Amber (AMB) | -98.61 | $0.000381 | $5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001336 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $38M |
Velas (VLX) | -99.25 | $0.006100 | $314K |
Beam (BEAM) | -98.49 | $0.008076 | $33M |
Amber (AMB) | -98.43 | $0.000381 | $5M |
Saat | Coin | Açıklama |
---|---|---|
06:33 | BEAM | Yüzde %-11,86, oranında azalışla 0,008076 fiyatla işlem gören koinde 19.648.406, hacim yapıldı. |
06:33 | J | Yüzde %-14,04, oranında azalışla 0,179199 fiyatla işlem gören koinde 1.485.004, hacim yapıldı. |
06:33 | VET | Yüzde %-9,49, oranında azalışla 0,02795 fiyatla işlem gören koinde 26.429.490, hacim yapıldı. |
06:33 | XCN | Yüzde %-14,59, oranında azalışla 0,0161 fiyatla işlem gören koinde 34.252.914, hacim yapıldı. |
06:33 | GAME | Yüzde %-9,68, oranında azalışla 0,004324 fiyatla işlem gören koinde 2.992.031, hacim yapıldı. |