Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.002661 |
% Değişim(24 saat) | -1.10 |
Hacim(24 saat) | $ 1.85B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 36,121,496,249 |
Toplam Dolaşımdaki Miktar | 150,467,966,384 DOGE |
Kapanış | $ 0.240061 |
Yüksek | $ 0.243481 |
Düşük | $ 0.228479 |
Açılış | $ 0.242722 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.242722 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 98.82M |
RSI (9) İndikatörü | 64.23 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 165.10 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.85B |
Hareketli Ortalama (9) | 0.21 |
0.29 | |
Beta İndikatörü | 6.40 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 123.30 |
CCI (20) İndikatörü | 60.19 |
Stochastic Oscilator (5-1) İndikatörü | 92.08 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 93.25 |
Stochastic Oscilator (21-1) İndikatörü | 57.22 |
SAR İndikatörü | 0.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 55.99 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 8 | 22.81B | 411.01M |
2 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 287 | 4 | 3.47B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.88B | 45.90M |
5 | btse | 238 | 5 | 91.37M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.77B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 2.75B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.61B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 1.58B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 944.19M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 18.39M | 12.13M |
15 | binanceusa | 91 | 2 | 18.39M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 140.33M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 2.90B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.30B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 292.07M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 3.97B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 82.02M | 3.86M |
24 | probit | 115 | 1 | 480.93M | 3.70M | ||
25 | LAToken | 67 | 1 | 91.91M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 128.20M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 260.54M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 117.08M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 32.32M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 26.49M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 3.32B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 46.83M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 2.28M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 340.75M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 928.64M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.07M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 4.14B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.44B | 0 |
83 | ascendex | 0 | 0 | 1.07B | 0 | ||
84 | mexc | 0 | 0 | 3.66B | 0 | ||
85 | whitebit | 0 | 0 | 1.47B | 0 | ||
86 | indoex | 0 | 0 | 67.81M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 863.76M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.82B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.73B | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 3.85B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.74M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 0 | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 100.35M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 1.13B | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 132.83M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 5.36M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 455.13M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 28.34M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 21.71M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.83 | $121,820.59 | $23.3B |
Ethereum (ETH) | 1.58 | $4,315.45 | $18.4B |
Solana (SOL) | 1.21 | $185.505080 | $4.8B |
XRP (XRP) | 0.82 | $3.269238 | $4.0B |
USD Coin (USDC) | 0 | $0.999881 | $2.7B |
Dogecoin (DOGE) | 0.44 | $0.241044 | $1.9B |
Chainlink (LINK) | 3.78 | $22.19 | $1.2B |
Binance Coin (BNB) | 2.39 | $827.40 | $877.4M |
Cardano (ADA) | 2.12 | $0.828675 | $732.6M |
Litecoin (LTC) | 3.14 | $125.42 | $705.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,329,572.51 | $185.505080 | $5B |
Uniswap Protocol Token (UNI) | 761,896.06 | $11.254682 | $429M |
Save The Ocean (STO) | 648,625.38 | $0.099579 | $5M |
SSVCoin (SSV) | 574,760.00 | $11.089049 | $26M |
Aptcoin (APT) | 380,024.74 | $4.808578 | $135M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,329,572.51 | $185.505080 | $5B |
Uniswap Protocol Token (UNI) | 761,896.06 | $11.254682 | $429M |
Save The Ocean (STO) | 648,625.38 | $0.099579 | $5M |
SSVCoin (SSV) | 574,760.00 | $11.089049 | $26M |
Aptcoin (APT) | 380,024.74 | $4.808578 | $135M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,329,572.51 | $185.505080 | $5B |
Uniswap Protocol Token (UNI) | 761,896.06 | $11.254682 | $429M |
Save The Ocean (STO) | 648,625.38 | $0.099579 | $5M |
SSVCoin (SSV) | 574,760.00 | $11.089049 | $26M |
Aptcoin (APT) | 380,024.74 | $4.808578 | $135M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,807,469.26 | $54.789795 | $33M |
PAX Gold (PAXG) | 50,143,213.09 | $3,374.143538 | $23M |
Solana (SOL) | 20,951,456.33 | $185.505080 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,398.24 | $1.000891 | $190M |
Sp8de (SPX) | 1,924,772.28 | $1.976844 | $44M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038308 | $20M |
Beam (BEAM) | -98.24 | $0.008673 | $32M |
Gamecredits (GAME) | -94.92 | $0.003999 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038308 | $20M |
Beam (BEAM) | -98.24 | $0.008673 | $32M |
Gamecredits (GAME) | -94.92 | $0.003999 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.66 | $0.003800 | $5M |
ALTcoin (ALT) | -99.62 | $0.038308 | $20M |
Beam (BEAM) | -98.24 | $0.008673 | $32M |
Gamecredits (GAME) | -94.92 | $0.003999 | $19M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.38 | $0.008673 | $32M |
Nervos Network (CKB) | -97.73 | $0.005907 | $11M |
DeepCloud AI (DEEP) | -91.77 | $0.163030 | $7M |
Gamecredits (GAME) | -88.36 | $0.003999 | $19M |
Saat | Coin | Açıklama |
---|---|---|
06:10 | ACT | Yüzde %10,71, oranında artışla 0,047414 fiyatla işlem gören koinde 19.889.809, hacim yapıldı. |
06:10 | SSV | Yüzde %8,76, oranında artışla 11,089049 fiyatla işlem gören koinde 16.697.643, hacim yapıldı. |
06:10 | CYBER | Yüzde %8,37, oranında artışla 1,995633 fiyatla işlem gören koinde 13.270.575, hacim yapıldı. |
06:10 | APEX | Yüzde %13,29, oranında artışla 0,361677 fiyatla işlem gören koinde 7.639.808, hacim yapıldı. |
06:10 | RSR | Yüzde %7,7, oranında artışla 0,009638 fiyatla işlem gören koinde 25.025.412, hacim yapıldı. |