BitForex Binance OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.006155 |
% Değişim(24 saat) | -3.63 |
Hacim(24 saat) | $ 612.28M |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 24,519,361,962 |
Toplam Dolaşımdaki Miktar | 149,957,556,384 DOGE |
Kapanış | $ 0.163471 |
Yüksek | $ 0.172996 |
Düşük | $ 0.163376 |
Açılış | $ 0.169626 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.169626 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 30.00M |
RSI (9) İndikatörü | 54.98 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 139.58 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 612.28M |
Hareketli Ortalama (9) | 0.16 |
0.29 | |
Beta İndikatörü | 5.01 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 144.67 |
CCI (20) İndikatörü | 75.17 |
Stochastic Oscilator (5-1) İndikatörü | 96.23 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 97.21 |
Stochastic Oscilator (21-1) İndikatörü | 70.85 |
SAR İndikatörü | 0.15 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 33.75 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 594 | 8 | 11.41B | 153.51M |
3 |
![]() |
OKEX | China | 287 | 4 | 1.72B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.47B | 45.90M |
5 | btse | 238 | 5 | 70.42M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.15B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 1.62B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.01B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 840.02M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 344.89M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 738.29K | 12.13M |
15 | binanceusa | 91 | 2 | 738.29K | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 70.12M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 1.77B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.24B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 177.64M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.65B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 37.76M | 3.86M |
24 | probit | 115 | 1 | 459.24M | 3.70M | ||
25 | LAToken | 67 | 1 | 89.66M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 133.06M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 112.36M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 2.94M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 18.32M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 19.48M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 1.40B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 25.87M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 191.22K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 233.96M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 506.35M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.70M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 2.00B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 884.19M | 0 |
83 | ascendex | 0 | 0 | 1.03B | 0 | ||
84 | mexc | 0 | 0 | 2.59B | 0 | ||
85 | whitebit | 0 | 0 | 793.78M | 0 | ||
86 | indoex | 0 | 0 | 64.91M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 366.84M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.35B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 110 | 0 | 856.69M | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.12B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.51M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 24.13M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 68.91M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 1.36B | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 71.26M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 3.02M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 194.94M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 10.80M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 31.99M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -1.24 | $107,827.58 | $12.6B |
Ethereum (ETH) | -2.58 | $2,505.11 | $7.7B |
Solana (SOL) | -2.05 | $147.151813 | $2.4B |
XRP (XRP) | -1.22 | $2.216507 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Dogecoin (DOGE) | -3.62 | $0.163483 | $612.3M |
Tether (USDT) | 0.01 | $1.00 | $522.7M |
Binance Coin (BNB) | -0.65 | $653.04 | $370.5M |
Cardano (ADA) | -2.55 | $0.572820 | $347.9M |
Litecoin (LTC) | -2.47 | $86.79 | $306.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.67 | $0.294175 | $397K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $27M |
Beam (BEAM) | -98.83 | $0.005773 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $27M |
Beam (BEAM) | -98.83 | $0.005773 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $27M |
Beam (BEAM) | -98.83 | $0.005773 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005773 | $20M |
Nervos Network (CKB) | -98.69 | $0.003416 | $4M |
Bifrost (BFC) | -96.39 | $0.045274 | $684K |
Popsicle Finance (ICE) | -95.51 | $0.005496 | $6M |
Saat | Coin | Açıklama |
---|---|---|
18:50 | ALPHA | -5,76 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta. |
18:50 | Borsalarda işlem gören 267 kripto paradan 52 tanesi dünkü fiyatının üstünde, 215 tanesi dünkü fiyatının altında 0 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
18:50 | EURO | EURO serbest piyasada 46,7565 liradan işlem görmekte. |
18:50 | USD | Amerikan Doları serbest piyasada 39,7283 liradan işlem görmekte. |
18:50 | SAND | Yüzde %-3,37, oranında azalışla 0,242711 fiyatla işlem gören koinde 7.866.013, hacim yapıldı. |