Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | 0.007300 |
% Değişim(24 saat) | 2.23 |
Hacim(24 saat) | $ 2.95B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 49,318,183,826 |
Toplam Dolaşımdaki Miktar | 147,804,756,384 DOGE |
Kapanış | $ 0.334149 |
Yüksek | $ 0.337611 |
Düşük | $ 0.305133 |
Açılış | $ 0.326849 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.326849 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 205.87M |
RSI (9) İndikatörü | 40.33 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | -105.17 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.95B |
Hareketli Ortalama (9) | 0.35 |
0.29 | |
Beta İndikatörü | 10.80 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -106.20 |
CCI (20) İndikatörü | -76.64 |
Stochastic Oscilator (5-1) İndikatörü | 21.74 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 5.64 |
Stochastic Oscilator (21-1) İndikatörü | 11.31 |
SAR İndikatörü | 0.42 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 46.31 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 10 | 37.00B | 496.91M | |
2 | BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M | |
3 | OKEX | China | 294 | 4 | 5.88B | 99.42M | |
4 | Coinbase | U.S.A | 283 | 5 | 8.25B | 45.90M | |
5 | btse | 238 | 5 | 152.77M | 41.94M | ||
6 | HuobiPro | Singapore | 455 | 3 | 2.86B | 36.40M | |
7 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 29.29M | |
9 | cryptodotcom | 213 | 2 | 19.28B | 24.23M | ||
10 | DigiFinex | Republic of Seychelles | 186 | 3 | 3.45B | 23.81M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M | |
12 | Kucoin | China | 531 | 5 | 2.13B | 14.25M | |
13 | BitMart | Cayman Islands | 133 | 1 | 748.39M | 12.79M | |
14 | BinanceUS | U.S.A | 92 | 2 | 25.20M | 12.13M | |
15 | binanceusa | 92 | 2 | 25.20M | 12.13M | ||
16 | Bitfinex | British Virgin Islands | 231 | 3 | 414.44M | 11.49M | |
17 | LBank | China | 138 | 1 | 2.82B | 11.46M | |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 | Gateio | U.S.A | 841 | 2 | 2.91B | 8.15M | |
20 | HitBTC | United Kingdom | 585 | 2 | 432.51M | 8.06M | |
21 | Paribu | Turkey | 23 | 1 | 0 | 7.28M | |
22 | xtpub | 173 | 3 | 2.84B | 4.78M | ||
23 | Bitkub | Thailand | 33 | 1 | 187.94M | 3.86M | |
24 | probit | 118 | 1 | 346.30M | 3.70M | ||
25 | LAToken | 68 | 1 | 1.39B | 3.60M | ||
26 | Gemini | U.S.A | 50 | 3 | 312.90M | 3.56M | |
27 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M | |
28 | CoinEx | Unknown | 252 | 3 | 539.97M | 2.38M | |
29 | Bittrex | U.S.A | 320 | 5 | 0 | 2.27M | |
30 | Coinone | South Korea | 74 | 1 | 129.66M | 1.97M | |
31 | ZB | China | 53 | 2 | 2.90M | 1.34M | |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 | Indodax | Indonesia | 43 | 1 | 43.51M | 818.55K | |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 | Bibox | Estonia | 106 | 3 | 751.97M | 357.59K | |
38 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K | |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 | CoinsBit | Estonia | 57 | 1 | 0 | 150.14K | |
41 | Exmo | England | 134 | 4 | 34.00M | 108.36K | |
42 | UPbit | South Korea | 196 | 2 | 3.66B | 65.46K | |
43 | Cexio | United Kingdom | 147 | 1 | 15.82M | 64.81K | |
44 | Nominex | Seychelles | 33 | 1 | 0 | 45.51K | |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 | Liquid | Japan | 54 | 1 | 0 | 23.67K | |
47 | uniswapv2 | 77 | 1 | 0 | 19.79K | ||
48 | Yobit | Russia | 275 | 20 | 289.15M | 15.05K | |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 | OKCoin | U.S.A | 25 | 1 | 1.70K | 9.19K | |
51 | Poloniex | U.S.A | 143 | 3 | 1.50B | 3.47K | |
52 | Kuna | Ukraine | 23 | 1 | 4.27M | 2.56K | |
53 | Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K | |
54 | Graviex | Russia | 71 | 6 | 0 | 507.03 | |
55 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.05K | 332.16 | |
56 | BitFex | Russia | 2 | 1 | 0 | 0 | |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 | Bullish | Gibraltar | 0 | 0 | 4.36B | 0 | |
62 | ascendex | 0 | 0 | 1.64B | 0 | ||
63 | mexc | 0 | 0 | 5.34B | 0 | ||
64 | whitebit | 0 | 0 | 4.12B | 0 | ||
65 | indoex | 0 | 0 | 94.15M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
70 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 | IndependentReserve | Australia | 39 | 0 | 29.21M | 0 | |
75 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 9.70B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | AAX | Malta | 15 | 0 | 0 | 0 | |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 | BigONE | Singapore | 0 | 0 | 1.49B | 0 | |
92 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
93 | Bitsane | Unknown | 0 | 0 | 8.40B | 0 | |
94 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
95 | IDAX | Mongolia | 0 | 0 | 1.57B | 0 | |
96 | Hikenex | Malaysia | 0 | 0 | 299.36M | 0 | |
97 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
98 | CoinJar | England | 47 | 0 | 6.47M | 0 | |
99 | P2PB2B | Estonia | 112 | 0 | 3.05B | 0 | |
100 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
101 | BCEX | China | 0 | 0 | 0 | 0 | |
102 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
103 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
104 | GOPAX | South Korea | 0 | 0 | 1.88M | 0 | |
105 | Bitci | Turkey | 3 | 0 | 16.75M | 0 | |
106 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
107 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
108 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
109 | BitAsset | Hong Kong | 0 | 0 | 197.23K | 0 | |
110 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
111 | Nuex | Italy | 0 | 0 | 0 | 0 | |
112 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
113 | Catex | China | 45 | 0 | 0 | 0 | |
114 | CryptoExchangeWS | Italy | 0 | 0 | 2.61B | 0 | |
115 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
116 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
117 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
118 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
119 | Bitlish | United Kingdom | 0 | 0 | 100.10M | 0 | |
120 | BitGrail | Italy | 0 | 0 | 1.14B | 0 | |
121 | BitFlip | Russia | 0 | 0 | 441.72M | 0 | |
122 | TradeSatoshi | United Kingdom | 0 | 0 | 2.10M | 0 | |
123 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
124 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
125 | Bitstamp | United Kingdom | 103 | 0 | 830.89M | 0 | |
126 | BTER | China | 0 | 0 | 0 | 0 | |
127 | CCEX | Germany | 0 | 0 | 0 | 0 | |
128 | Yacuna | United Kingdom | 0 | 0 | 1.06B | 0 | |
129 | Korbit | South Korea | 31 | 0 | 40.64M | 0 | |
130 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
131 | Bitso | Mexico | 24 | 0 | 64.99M | 0 | |
132 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
133 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
134 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
135 | CCEDK | Denmark | 0 | 0 | 0 | 0 | |
136 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.44 | $102,389.75 | $53.3B |
Ethereum Meta (ETHM) | -4.88 | $0.000998 | $44.0B |
Ethereum (ETH) | 0.74 | $3,192.44 | $22.9B |
XRP (XRP) | 2.85 | $3.060821 | $10.1B |
Solana (SOL) | 0.59 | $236.219737 | $7.5B |
USD Coin (USDC) | 0.02 | $1.000098 | $3.7B |
Dogecoin (DOGE) | 2.29 | $0.334321 | $3.0B |
Cardano (ADA) | 2.21 | $0.937398 | $932.4M |
Tether (USDT) | 0.06 | $1.00 | $924.8M |
WETH (WETH) | 0.06 | $2,999.926964 | $905.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AiLink Token (ALI) | 40.05 | $0.015113 | $2M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,793,890.94 | $236.219737 | $7B |
Everest (ID) | 9,080,500.64 | $0.355051 | $11M |
Render Token (RNDR) | 2,140,089.77 | $6.210831 | $27M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $291K |
SSVCoin (SSV) | 959,287.01 | $18.506575 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,793,890.94 | $236.219737 | $7B |
Everest (ID) | 9,080,500.64 | $0.355051 | $11M |
Render Token (RNDR) | 2,140,089.77 | $6.210831 | $27M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $291K |
SSVCoin (SSV) | 959,287.01 | $18.506575 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 20,793,890.94 | $236.219737 | $7B |
Everest (ID) | 9,080,500.64 | $0.355051 | $11M |
Render Token (RNDR) | 2,140,089.77 | $6.210831 | $27M |
Inverse Finance (INV) | 1,140,388.04 | $48.140000 | $291K |
SSVCoin (SSV) | 959,287.01 | $18.506575 | $23M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 678,729,617.14 | $71.266620 | $57M |
PAX Gold (PAXG) | 40,716,624.00 | $2,739.828358 | $4M |
Solana (SOL) | 26,679,337.21 | $236.219737 | $7B |
Creditcoin (CTC) | 7,251,595.28 | $0.943446 | $4M |
UnitaryStatus Dollar (USDE) | 5,783,357.12 | $1.000538 | $42M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
RIF Token (RIF) | -25.13 | $0.007480 | $188K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pickle Finance (PICKLE) | -21.30 | $0.907910 | $27K |
Zeepin (ZPT) | -19.53 | $0.000101 | $13K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007580 | $59M |
ALTcoin (ALT) | -99.27 | $0.073481 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002498 | $67K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007580 | $59M |
ALTcoin (ALT) | -99.27 | $0.073481 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002498 | $67K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007621 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007580 | $59M |
ALTcoin (ALT) | -99.27 | $0.073481 | $32M |
IRIS Network (IRIS) | -97.86 | $0.002498 | $67K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001822 | $13M |
BetProtocol (BEPRO) | -99.80 | $0.000390 | $313K |
BitTorrent (BTT) | -99.66 | $0.000001 | $48M |
Bifrost (BFC) | -97.00 | $0.037616 | $7M |
Beam (BEAM) | -96.95 | $0.016322 | $38M |
Saat | Coin | Açıklama |
---|---|---|
06:08 | AVT | Yüzde %30,8, oranında artışla 3,44 fiyatla işlem gören koinde 346.896, hacim yapıldı. |
06:08 | FOR | Yüzde %17,96, oranında artışla 0,001953 fiyatla işlem gören koinde 1.357.018, hacim yapıldı. |
06:08 | NANO | Yüzde %4,84, oranında artışla 1,185667 fiyatla işlem gören koinde 1.224.383, hacim yapıldı. |
06:08 | REN | Yüzde %7,23, oranında artışla 0,0265 fiyatla işlem gören koinde 1.560.646, hacim yapıldı. |
06:08 | TROY | Yüzde %6,24, oranında artışla 0,001822 fiyatla işlem gören koinde 11.384.457, hacim yapıldı. |