Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.017140 |
% Değişim(24 saat) | -7.12 |
Hacim(24 saat) | $ 3.48B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 33,406,123,452 |
Toplam Dolaşımdaki Miktar | 149,242,246,384 DOGE |
Kapanış | $ 0.223747 |
Yüksek | $ 0.253121 |
Düşük | $ 0.217343 |
Açılış | $ 0.240888 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.240888 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 205.08M |
RSI (9) İndikatörü | 61.79 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 71.42 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.48B |
Hareketli Ortalama (9) | 0.20 |
0.29 | |
Beta İndikatörü | 7.17 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 98.78 |
CCI (20) İndikatörü | 140.38 |
Stochastic Oscilator (5-1) İndikatörü | 44.44 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 59.16 |
Stochastic Oscilator (21-1) İndikatörü | 59.16 |
SAR İndikatörü | 0.19 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.01 |
CLS İndikatörü | 0 |
ADX İndikatörü | 54.47 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 601 | 8 | 30.34B | 138.65M |
3 |
![]() |
OKEX | China | 291 | 4 | 6.44B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 5.17B | 45.90M |
5 | btse | 238 | 5 | 104.66M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.23B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 4.20B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 3.30B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 2.36B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 674.33M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.32M | 12.13M |
15 | binanceusa | 92 | 2 | 19.32M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 378.16M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 3.72B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.76B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 358.81M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 5.33B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 109.51M | 3.86M |
24 | probit | 117 | 1 | 670.92M | 3.70M | ||
25 | LAToken | 68 | 1 | 215.13M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 249.46M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 471.99M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 171.55M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 64.81M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 588.39M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 38.05M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 3.65B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 30.09M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 2.52M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 219.71M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 20.67K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.22B | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.78K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.55B | 0 |
61 | ascendex | 0 | 0 | 1.07B | 0 | ||
62 | mexc | 0 | 0 | 6.90B | 0 | ||
63 | whitebit | 0 | 0 | 2.13B | 0 | ||
64 | indoex | 0 | 0 | 99.28M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.06M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 5.70B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 1.18B | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 4.63B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 354.45M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 504.88M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 4.77B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 44.68M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 51.84M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.74B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 4.38M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.67B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 469.77M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.62M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 14.00M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.77 | $102,543.72 | $29.4B |
Ethereum (ETH) | -2.42 | $2,456.96 | $18.1B |
XRP (XRP) | 4.45 | $2.505292 | $8.8B |
Solana (SOL) | -2.47 | $171.432075 | $5.2B |
Dogecoin (DOGE) | -7.12 | $0.223747 | $3.5B |
USD Coin (USDC) | 0 | $1.000000 | $3.1B |
TrumpCoin (TRUMP) | -10.06 | $12.640694 | $1.8B |
Cardano (ADA) | -3.26 | $0.792077 | $1.5B |
TRON | -1.25 | $0.261700 | $1.5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Verasity (VRA) | 28.05 | $0.002307 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,968,913.39 | $15.486473 | $10M |
Solana (SOL) | 15,090,751.71 | $171.432075 | $5B |
Everest (ID) | 5,873,227.80 | $0.229647 | $20M |
Render Token (RNDR) | 1,746,232.31 | $5.067856 | $7M |
Inverse Finance (INV) | 698,312.70 | $29.480000 | $200K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,968,913.39 | $15.486473 | $10M |
Solana (SOL) | 15,097,360.62 | $171.507153 | $5B |
Everest (ID) | 5,873,227.80 | $0.229647 | $20M |
Render Token (RNDR) | 1,746,232.31 | $5.067856 | $7M |
Inverse Finance (INV) | 698,312.70 | $29.480000 | $200K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,968,913.39 | $15.486473 | $10M |
Solana (SOL) | 15,097,360.62 | $171.507153 | $5B |
Everest (ID) | 5,873,227.80 | $0.229647 | $20M |
Render Token (RNDR) | 1,746,232.31 | $5.067856 | $7M |
Inverse Finance (INV) | 698,312.70 | $29.480000 | $200K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,193,158.01 | $45.905292 | $34M |
Goldmaxcoin (GOLDM) | 72,366,597.22 | $15.486473 | $10M |
PAX Gold (PAXG) | 48,509,947.47 | $3,264.241094 | $77M |
Solana (SOL) | 19,370,484.22 | $171.507153 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,009.18 | $1.000478 | $68M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -24.01 | $1.094484 | $1B |
Goat (GOAT) | -20.24 | $0.184775 | $102M |
Gamecredits (GAME) | -19.57 | $0.003064 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036882 | $28M |
Amp (AMP) | -99.61 | $0.004330 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036882 | $28M |
Amp (AMP) | -99.61 | $0.004330 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $21M |
PlatON Network (LAT) | -99.91 | $0.004964 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036882 | $28M |
Amp (AMP) | -99.61 | $0.004330 | $11M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008634 | $36M |
Nervos Network (CKB) | -97.78 | $0.005768 | $35M |
Cat Token (CAT) | -95.39 | $0.000011 | $21M |
Düber (DBR) | -93.15 | $0.017498 | $30M |
Saat | Coin | Açıklama |
---|---|---|
09:56 | MKR | Yüzde %-4,4, oranında azalışla 1.741,068679 fiyatla işlem gören koinde 28.992.947, hacim yapıldı. |
09:56 | EGLD | Yüzde %-3,76, oranında azalışla 19,052311 fiyatla işlem gören koinde 15.540.766, hacim yapıldı. |
09:56 | SAND | Yüzde %-5,02, oranında azalışla 0,343966 fiyatla işlem gören koinde 55.953.252, hacim yapıldı. |
09:56 | VELO | Yüzde %-6,25, oranında azalışla 0,014121 fiyatla işlem gören koinde 3.393.940, hacim yapıldı. |
09:56 | COTI | Yüzde %-8,21, oranında azalışla 0,080402 fiyatla işlem gören koinde 8.180.510, hacim yapıldı. |