Binance BitForex OKEX Coinbase btse HuobiPro FTX ZBG cryptodotcom DigiFinex Tüm Borsalar |
SHIB/DOGE Tüm Marketler |
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.006430 |
% Değişim(24 saat) | -3.52 |
Hacim(24 saat) | $ 1.11B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 26,205,827,991 |
Toplam Dolaşımdaki Miktar | 148,626,106,384 DOGE |
Kapanış | $ 0.176207 |
Yüksek | $ 0.183812 |
Düşük | $ 0.175031 |
Açılış | $ 0.182638 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.182638 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 77.02M |
RSI (9) İndikatörü | 47.07 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 6.49 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.11B |
Hareketli Ortalama (9) | 0.18 |
0.29 | |
Beta İndikatörü | 7.10 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 28.33 |
CCI (20) İndikatörü | 57.75 |
Stochastic Oscilator (5-1) İndikatörü | 7.74 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 47.99 |
Stochastic Oscilator (21-1) İndikatörü | 71.30 |
SAR İndikatörü | 0.16 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | -1.13 |
CLS İndikatörü | 0 |
ADX İndikatörü | 43.93 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 17.65B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 76 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 294 | 4 | 58.57 | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.83B | 45.90M |
5 | btse | 238 | 5 | 63.72M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.74B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 2.40B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.30B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 531 | 5 | 887.58M | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 342.24M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.55M | 12.13M |
15 | binanceusa | 92 | 2 | 11.55M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 229.09M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.84B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.08B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 210.32M | 8.06M |
21 |
![]() |
Paribu | Turkey | 23 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.21B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.88M | 3.86M |
24 | probit | 118 | 1 | 399.32M | 3.70M | ||
25 | LAToken | 68 | 1 | 389.93M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 82.74M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 18 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 190.13M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 56.20M | 1.97M |
31 |
![]() |
ZB | China | 53 | 2 | 827.22K | 1.34M |
32 | biki | 133 | 1 | 2.11B | 1.14M | ||
33 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.75M | 818.55K |
34 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
35 | ataix | 25 | 3 | 11.41M | 499.94K | ||
36 | ftxus | 25 | 2 | 0 | 376.44K | ||
37 |
![]() |
Bibox | Estonia | 106 | 3 | 415.03M | 357.59K |
38 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
39 | huobikorea | 445 | 3 | 0 | 169.94K | ||
40 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 150.14K |
41 |
![]() |
Exmo | England | 134 | 4 | 24.49M | 108.36K |
42 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 65.46K |
43 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.38M | 64.81K |
44 |
![]() |
Nominex | Seychelles | 33 | 1 | 0 | 45.51K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 54 | 1 | 0 | 23.67K |
47 | uniswapv2 | 77 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 275 | 20 | 191.60M | 15.05K |
49 | pancakeswap | 16 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 58.57 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 143 | 3 | 792.07M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 1.37K | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.37K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | crosstower | 7 | 0 | 0 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.88B | 0 |
62 | ascendex | 0 | 0 | 1.04B | 0 | ||
63 | mexc | 0 | 0 | 2.61B | 0 | ||
64 | whitebit | 0 | 0 | 807.77M | 0 | ||
65 | indoex | 0 | 0 | 95.98M | 0 | ||
66 | Hbus | 0 | 0 | 0 | 0 | ||
67 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
68 | etoro | 4 | 0 | 0 | 0 | ||
69 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
70 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
71 | 0 | 0 | 0 | 0 | |||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.57M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 2.91B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
83 | Cryptsy | 0 | 0 | 0 | 0 | ||
84 | ccex2 | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | Bithumb | 83 | 0 | 251.65M | 0 | ||
87 | tokensnet | 22 | 0 | 1.23M | 0 | ||
88 | decoin | 18 | 0 | 2.47M | 0 | ||
89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
90 | BitSquare | 0 | 0 | 0 | 0 | ||
91 |
![]() |
BigONE | Singapore | 0 | 0 | 607.29M | 0 |
92 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.78B | 0 |
94 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
95 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.88B | 0 |
96 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
97 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
CoinJar | England | 47 | 0 | 2.10M | 0 |
99 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.45B | 0 |
100 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
101 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 325.73M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.52M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 19.60M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.88B | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.44B | 0 |
115 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
116 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
117 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
118 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
119 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.83M | 0 |
120 |
![]() |
BitGrail | Italy | 0 | 0 | 1.99B | 0 |
121 |
![]() |
BitFlip | Russia | 0 | 0 | 82.28M | 0 |
122 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
123 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
124 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
125 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 295.28M | 0 |
126 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
127 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
128 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.36B | 0 |
129 |
![]() |
Korbit | South Korea | 31 | 0 | 11.27M | 0 |
130 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
131 |
![]() |
Bitso | Mexico | 24 | 0 | 46.70M | 0 |
132 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
133 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
134 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
135 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
136 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.28 | $0.000837 | $1020.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $287.3B |
Bitcoin (BTC) | -2.33 | $83,695.69 | $18.7B |
Ethereum (ETH) | -1.75 | $1,881.28 | $9.1B |
XRP (XRP) | -4.73 | $2.132958 | $3.4B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Solana (SOL) | -4.83 | $126.736607 | $2.5B |
Dogecoin (DOGE) | -3.53 | $0.176183 | $1.1B |
Binance Coin (BNB) | -4.30 | $604.30 | $631.3M |
Tether (USDT) | -0.01 | $1.00 | $517.9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 67.78 | $0.022646 | $4M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SelfKey (KEY) | 35.26 | $0.000679 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,156,291.47 | $126.736607 | $2B |
Everest (ID) | 5,565,168.21 | $0.217602 | $9M |
Render Token (RNDR) | 1,260,225.27 | $3.657464 | $8M |
Validity (VAL) | 578,311.88 | $0.657076 | $61K |
Aptcoin (APT) | 431,977.41 | $5.465779 | $88M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,156,291.47 | $126.736607 | $2B |
Everest (ID) | 5,565,168.21 | $0.217602 | $9M |
Render Token (RNDR) | 1,260,225.27 | $3.657464 | $8M |
Validity (VAL) | 578,311.88 | $0.657076 | $61K |
Aptcoin (APT) | 431,977.41 | $5.465779 | $88M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 11,156,291.47 | $126.736607 | $2B |
Everest (ID) | 5,565,168.21 | $0.217602 | $9M |
Render Token (RNDR) | 1,260,225.27 | $3.657464 | $8M |
Validity (VAL) | 578,311.88 | $0.657076 | $61K |
Aptcoin (APT) | 431,977.41 | $5.465779 | $88M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,327,725.99 | $40.039422 | $17M |
PAX Gold (PAXG) | 46,077,902.17 | $3,100.588766 | $42M |
Solana (SOL) | 14,313,950.95 | $126.736607 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,894.91 | $0.999593 | $74M |
Creditcoin (CTC) | 5,252,186.07 | $0.683322 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Streamr (DATA) | -48.60 | $0.017324 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Kin (KIN) | -26.10 | $0.000003 | $252K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
ALTcoin (ALT) | -99.65 | $0.035580 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
ALTcoin (ALT) | -99.65 | $0.035580 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $6M |
ALTcoin (ALT) | -99.65 | $0.035580 | $13M |
Akropolis (AKRO) | -99.38 | $0.000191 | $116K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.61 | $0.007457 | $47M |
Nervos Network (CKB) | -98.10 | $0.004940 | $13M |
DeepCloud AI (DEEP) | -96.39 | $0.071516 | $6M |
Orchid Protocol (OXT) | -93.52 | $0.064788 | $2M |
Saat | Coin | Açıklama |
---|---|---|
09:34 | UBT | Yüzde %-37,26, oranında azalışla 0,00908 fiyatla işlem gören koinde 32.165, hacim yapıldı. |
09:34 | PHB | Yüzde %-8,14, oranında azalışla 0,530804 fiyatla işlem gören koinde 1.203.259, hacim yapıldı. |
09:34 | NANO | Yüzde %-8,89, oranında azalışla 0,949247 fiyatla işlem gören koinde 1.224.383, hacim yapıldı. |
09:34 | LOOM | Yüzde %-10,22, oranında azalışla 0,028383 fiyatla işlem gören koinde 66.869, hacim yapıldı. |
09:34 | FTM | Yüzde %-9,76, oranında azalışla 0,513961 fiyatla işlem gören koinde 1.101.808, hacim yapıldı. |