DOGE/USDT Tüm Marketler |
|
Coin Sembolü | DOGE |
Coin Adı | Dogecoin |
Değişim 24 saat | -0.006981 |
% Değişim(24 saat) | -2.92 |
Hacim(24 saat) | $ 1.84B |
Algoritma | Scrypt |
Onay Yöntemi | PoW |
Blok Madencilik Ödülü | 10000.00 |
Market Kapasitesi | $ 34,746,501,868 |
Toplam Dolaşımdaki Miktar | 149,267,976,384 DOGE |
Kapanış | $ 0.231787 |
Yüksek | $ 0.247475 |
Düşük | $ 0.227745 |
Açılış | $ 0.238768 |
7 Gün Yüksek | $ 0.003559 |
7 Gün Düşük | $ 0.003201 |
Dün Kapanış | $ 0.238768 |
Dün Yüksek | $ 0.003409 |
Dün Düşük | $ 0.003301 |
Dün Açılış | $ 0.003403 |
30 Gün Yüksek | $ 0.005817 |
30 Gün Düşük | $ 0.003087 |
52 Gün Yüksek | $ 0.009790 |
52 Gün Düşük | $ 0.001136 |
Yılbaşından Beri Yüksek | $ 0.009790 |
Yılbaşından Beri Düşük | $ 0.001136 |
1 Hafta Önceki Fiyat | $ 0.003278 |
1 Ay Önceki Fiyat | $ 0.003278 |
1 Yıl Önceki Fiyat | $ 0.002609 |
Yılbaşı Fiyatı | $ 0.003278 |
24 saatlik Doğrudan Hacim | $ 88.80M |
RSI (9) İndikatörü | 64.30 |
RSI (14) İndikatörü | 48.17 |
CCI (10) İndikatörü | 62.16 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.84B |
Hareketli Ortalama (9) | 0.22 |
0.29 | |
Beta İndikatörü | 7.50 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 85.38 |
CCI (20) İndikatörü | 116.66 |
Stochastic Oscilator (5-1) İndikatörü | 34.86 |
Stochastic Oscilator (5-3) İndikatörü | 71.82 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 73.40 |
Stochastic Oscilator (21-1) İndikatörü | 73.40 |
SAR İndikatörü | 0.20 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0.02 |
CLS İndikatörü | 0 |
ADX İndikatörü | 47.60 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 601 | 8 | 18.38B | 138.65M |
3 |
![]() |
OKEX | China | 291 | 4 | 3.89B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.40B | 45.90M |
5 | btse | 238 | 5 | 92.50M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.33B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 2.65B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.89B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.34B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 449.37M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.04M | 12.13M |
15 | binanceusa | 92 | 2 | 9.04M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 210.27M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.85B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 248.31M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 3.17B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 59.14M | 3.86M |
24 | probit | 117 | 1 | 471.98M | 3.70M | ||
25 | LAToken | 68 | 1 | 139.38M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 141.94M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 242.26M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 92.64M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 42.06M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 483.59M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 29.96M | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 2.25B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 24.26M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 2.52M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 251.05M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 9.04K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.04B | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.70K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
61 | ascendex | 0 | 0 | 1.07B | 0 | ||
62 | mexc | 0 | 0 | 4.17B | 0 | ||
63 | whitebit | 0 | 0 | 1.48B | 0 | ||
64 | indoex | 0 | 0 | 96.10M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.49M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.39B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 683.67M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 4.63B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 354.45M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 282.26M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 3.79B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 21.30M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 42.97M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.73B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 2.59M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.63B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 777.17M | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.72M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 18.35M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.75 | $102,805.04 | $17.3B |
Ethereum (ETH) | -2.75 | $2,573.73 | $13.7B |
XRP (XRP) | -1.33 | $2.523458 | $3.7B |
Solana (SOL) | -3.23 | $174.447691 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999931 | $1.9B |
Dogecoin (DOGE) | -2.93 | $0.231767 | $1.8B |
Cardano (ADA) | -2.95 | $0.792525 | $809.8M |
TrumpCoin (TRUMP) | -1.48 | $13.330450 | $776.6M |
TRON | 0.31 | $0.273306 | $771.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,356,210.80 | $174.447691 | $3B |
Everest (ID) | 5,880,360.25 | $0.229926 | $17M |
Render Token (RNDR) | 1,731,636.83 | $5.025500 | $4M |
Inverse Finance (INV) | 666,566.67 | $28.140000 | $142K |
Validity (VAL) | 613,924.66 | $0.697532 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,356,210.80 | $174.447691 | $3B |
Everest (ID) | 5,880,360.25 | $0.229926 | $17M |
Render Token (RNDR) | 1,731,636.83 | $5.025500 | $4M |
Inverse Finance (INV) | 666,566.67 | $28.140000 | $142K |
Validity (VAL) | 613,924.66 | $0.697532 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,356,210.80 | $174.447691 | $3B |
Everest (ID) | 5,880,360.25 | $0.229926 | $17M |
Render Token (RNDR) | 1,731,636.83 | $5.025500 | $4M |
Inverse Finance (INV) | 666,566.67 | $28.140000 | $142K |
Validity (VAL) | 613,924.66 | $0.697532 | $12K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,972,878.98 | $45.567163 | $31M |
PAX Gold (PAXG) | 47,101,684.97 | $3,169.479111 | $56M |
Solana (SOL) | 19,702,598.29 | $174.447691 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,526.62 | $1.000394 | $74M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -33.53 | $0.844778 | $532M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038898 | $18M |
Amp (AMP) | -99.52 | $0.005281 | $118M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038898 | $18M |
Amp (AMP) | -99.52 | $0.005281 | $118M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.038898 | $18M |
Amp (AMP) | -99.52 | $0.005281 | $118M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008785 | $18M |
Nervos Network (CKB) | -97.81 | $0.005687 | $16M |
Cat Token (CAT) | -95.56 | $0.000011 | $11M |
Düber (DBR) | -93.54 | $0.016493 | $16M |
Saat | Coin | Açıklama |
---|---|---|
07:04 | GAS | Yüzde %-4,55, oranında azalışla 3,490058 fiyatla işlem gören koinde 8.266.076, hacim yapıldı. |
07:04 | DYDX | Yüzde %-6,05, oranında azalışla 0,68137 fiyatla işlem gören koinde 16.662.512, hacim yapıldı. |
07:04 | GOAT | Yüzde %-10,78, oranında azalışla 0,185594 fiyatla işlem gören koinde 27.132.032, hacim yapıldı. |
07:04 | VELO | Yüzde %-6,46, oranında azalışla 0,01397 fiyatla işlem gören koinde 3.920.201, hacim yapıldı. |
07:04 | TFUEL | Yüzde %-3,07, oranında azalışla 0,040131 fiyatla işlem gören koinde 884.974, hacim yapıldı. |