Gateio xtpub Poloniex OKEX Binance cryptodotcom Kucoin HitBTC LBank bequant All Exchanges |
All Markets |
|
Coin Symbol | USDT |
Coin Name | Tether |
24 hours of change | 0 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 790.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,649,626,352 |
Total Amount in Circulation | 144,758,318,612 USDT |
Close | $ 1.00 |
High | $ 1.00 |
Low | $ 1.00 |
Open | $ 1.00 |
7 Days High | $ 1.00 |
7 Days Low | $ 1.00 |
Yesterday Close | $ 1.00 |
Yesterday High | $ 1.00 |
Yesterday Low | $ 1.00 |
Yesterday Open | $ 1.00 |
30 Days High | $ 1.05 |
30 Days Low | $ 0.97 |
52 Days High | $ 12.25 |
52 Days Low | $ 0.71 |
High since the New Year | $ 12.25 |
Low Since New Year | $ 0.71 |
1 Week Previous Price | $ 1.00 |
1 Month Previous Price | $ 1.00 |
1 Year Previous Price | $ 1.00 |
Christmas Price | $ 1.00 |
24-hour Direct Volume | $ 778.79M |
RSI (9) Indicator | 46.92 |
RSI (14) Indicator | 48.08 |
CCI (10) Indicator | -33.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 790.35M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.18 |
CCI (20) Indicator | -79.80 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 33.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.46 |
Stochastic Oscilator (21-1) Indicator | 15.15 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 510 | 1.79B | 226.47B | |
2 | xtpub | 173 | 137 | 1.71B | 178.55B | ||
3 | Poloniex | U.S.A | 143 | 72 | 964.61M | 26.00B | |
4 | OKEX | China | 295 | 162 | 3.90B | 4.69B | |
5 | Binance | Malta | 704 | 211 | 20.61B | 4.65B | |
6 | cryptodotcom | 213 | 128 | 7.85B | 4.09B | ||
7 | Kucoin | China | 531 | 213 | 1.10B | 4.04B | |
8 | HitBTC | United Kingdom | 585 | 197 | 115.13M | 3.07B | |
9 | LBank | China | 138 | 124 | 1.89B | 2.76B | |
10 | bequant | 91 | 30 | 108.99M | 2.68B | ||
11 | BitForex | Republic of Seychelles | 76 | 45 | 0 | 2.42B | |
12 | DigiFinex | Republic of Seychelles | 186 | 138 | 1.81B | 1.95B | |
13 | biki | 133 | 95 | 2.11B | 1.85B | ||
14 | HuobiPro | Singapore | 456 | 181 | 2.17B | 1.73B | |
15 | BitZ | 113 | 50 | 991.86M | 1.34B | ||
16 | btse | 238 | 37 | 250.78M | 1.03B | ||
17 | P2PB2B | Estonia | 112 | 32 | 1.71B | 432.07M | |
18 | BKEX | British Virgin Islands | 222 | 207 | 0 | 425.84M | |
19 | Dcoin | Switzerland | 35 | 30 | 63.32M | 420.75M | |
20 | ZB | China | 55 | 24 | 1.04M | 313.74M | |
21 | FTX | Antigua and Barbuda | 79 | 23 | 0 | 272.18M | |
22 | CoinsBit | Estonia | 57 | 22 | 0 | 265.02M | |
23 | BitMart | Cayman Islands | 134 | 88 | 636.20M | 255.53M | |
24 | Bitfinex | British Virgin Islands | 231 | 56 | 175.22M | 239.15M | |
25 | Betconix | Czech Republic | 2 | 1 | 89.83M | 209.77M | |
26 | ZBG | Hong Kong | 23 | 18 | 0 | 169.48M | |
27 | Bibox | Estonia | 106 | 59 | 515.57M | 136.22M | |
28 | Coinbase | U.S.A | 283 | 44 | 4.11B | 136.12M | |
29 | BTCTurk | Turkey | 26 | 11 | 170.12M | 109.01M | |
30 | probit | 119 | 82 | 1.02B | 92.91M | ||
31 | huobikorea | 445 | 90 | 0 | 90.20M | ||
32 | FatBTC | Republic of Seychelles | 18 | 8 | 0 | 75.62M | |
33 | binanceusa | 92 | 32 | 19.16M | 62.11M | ||
34 | BinanceUS | U.S.A | 92 | 31 | 19.16M | 61.54M | |
35 | CoinEx | Unknown | 252 | 131 | 345.09M | 56.92M | |
36 | bybit | 59 | 45 | 5.73B | 52.32M | ||
37 | TimeX | Australia | 7 | 6 | 3.69M | 47.30M | |
38 | LAToken | 68 | 28 | 483.64M | 35.96M | ||
39 | bithumbglobal | 48 | 35 | 0 | 33.77M | ||
40 | AAX | Malta | 15 | 12 | 0 | 28.53M | |
41 | Bittrex | U.S.A | 321 | 94 | 0 | 23.58M | |
42 | bw | 115 | 65 | 40.29M | 23.47M | ||
43 | Bitkub | Thailand | 33 | 1 | 140.05M | 22.10M | |
44 | ATAIX | Estonia | 10 | 4 | 0 | 22.03M | |
45 | OKCoin | U.S.A | 25 | 3 | 1.41K | 16.15M | |
46 | ftxus | 25 | 10 | 0 | 16.07M | ||
47 | TOKOK | British Virgin Islands | 27 | 15 | 3.78M | 12.10M | |
48 | Catex | China | 45 | 16 | 0 | 9.76M | |
49 | Exmo | England | 134 | 20 | 32.22M | 8.01M | |
50 | Indodax | Indonesia | 43 | 1 | 26.73M | 7.53M | |
51 | Nominex | Seychelles | 33 | 16 | 11.96K | 7.52M | |
52 | Bitstamp | United Kingdom | 103 | 6 | 293.45M | 7.33M | |
53 | CoinField | Canada | 49 | 11 | 0 | 6.82M | |
54 | BIKI | Singapore | 1 | 1 | 0 | 4.78M | |
55 | Cexio | United Kingdom | 147 | 42 | 4.92M | 4.45M | |
56 | decoin | 18 | 6 | 2.47M | 3.89M | ||
57 | ataix | 25 | 8 | 11.41M | 2.89M | ||
58 | Tidex | United Kingdom | 3 | 2 | 0 | 2.69M | |
59 | BHEX | N/A | 22 | 9 | 0 | 2.56M | |
60 | Liquid | Japan | 56 | 16 | 0 | 2.49M | |
61 | Paribu | Turkey | 23 | 6 | 0 | 2.04M | |
62 | coinsuper | 6 | 3 | 13.67M | 1.16M | ||
63 | IndependentReserve | Australia | 39 | 1 | 6.96M | 800.30K | |
64 | tokensnet | 22 | 9 | 1.23M | 710.38K | ||
65 | Kuna | Ukraine | 23 | 6 | 4.31M | 430.86K | |
66 | UPbit | South Korea | 197 | 16 | 6.22B | 424.07K | |
67 | blockchaincom | 23 | 4 | 1.12M | 240.54K | ||
68 | tradeogre | 1 | 1 | 3.37M | 45.10K | ||
69 | currency | 33 | 2 | 0 | 24.00K | ||
70 | EXX | China | 1 | 1 | 0 | 19.83K | |
71 | equos | 3 | 1 | 0 | 10.72K | ||
72 | Coindeal | Malta | 4 | 1 | 0 | 8.64K | |
73 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 3.39K | |
74 | uniswapv2 | 78 | 1 | 0 | 3.31K | ||
75 | Graviex | Russia | 71 | 9 | 0 | 2.72K | |
76 | pancakeswap | 16 | 1 | 0 | 2.52K | ||
77 | eidoo | 2 | 2 | 0 | 980.19 | ||
78 | Remitano | Republic of Seychelles | 9 | 1 | 0 | 269.41 | |
79 | zebitex | 5 | 1 | 0 | 49.21 | ||
80 | trxmarket | 8 | 2 | 3.31K | 17.86 | ||
81 | Slicex | Macedonia | 1 | 1 | 0 | 11.82 | |
82 | unnamed | 43 | 1 | 320.99 | 2.68 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | utorg | 0 | 0 | 6.04B | 0 | ||
85 | sigenpro | 2 | 0 | 599.39 | 0 | ||
86 | coinspro | 5 | 0 | 9.74M | 0 | ||
87 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
88 | wbb | 0 | 0 | 0 | 0 | ||
89 | sushiswap | 21 | 0 | 0 | 0 | ||
90 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
91 | VALR | South Africa | 3 | 0 | 7.89M | 0 | |
92 | bingx | 0 | 0 | 423.48M | 0 | ||
93 | bitrue | 0 | 0 | 2.83B | 0 | ||
94 | vitex | 0 | 0 | 335.00 | 0 | ||
95 | mercatox | 0 | 0 | 0 | 0 | ||
96 | bit | 0 | 0 | 253.31M | 0 | ||
97 | coinw | 0 | 0 | 1.37B | 0 | ||
98 | deribit | 0 | 0 | 31.25M | 0 | ||
99 | garantex | 0 | 0 | 151.01M | 0 | ||
100 | hashkey | 0 | 0 | 54.59M | 0 | ||
101 | osl | 0 | 0 | 31.08K | 0 | ||
102 | BYDFi | Singapore | 0 | 0 | 408.87M | 0 | |
103 | phemex | 0 | 0 | 174.25M | 0 | ||
104 | wazirx | 0 | 0 | 0 | 0 | ||
105 | bitbns | 0 | 0 | 3.94M | 0 | ||
106 | bitopro | 0 | 0 | 4.79M | 0 | ||
107 | woo | 0 | 0 | 6.43M | 0 | ||
108 | oneinch | 0 | 0 | 0 | 0 | ||
109 | uniswapv3 | 13 | 0 | 0 | 0 | ||
110 | Bullish | Gibraltar | 0 | 0 | 2.06B | 0 | |
111 | ascendex | 0 | 0 | 1.62B | 0 | ||
112 | mexc | 0 | 0 | 3.60B | 0 | ||
113 | whitebit | 0 | 0 | 4.24B | 0 | ||
114 | indoex | 0 | 0 | 91.53M | 0 | ||
115 | Bitget | Singapore | 0 | 0 | 4.02B | 0 | |
116 | Ethfinex | 0 | 0 | 0 | 0 | ||
117 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
118 | BTCAlpha | 0 | 0 | 0 | 0 | ||
119 | Hbus | 0 | 0 | 0 | 0 | ||
120 | TokenStore | 3 | 0 | 3.71K | 0 | ||
121 | SafeCoin | 0 | 0 | 0 | 0 | ||
122 | altilly | 0 | 0 | 0 | 0 | ||
123 | e55com | 0 | 0 | 0 | 0 | ||
124 | Nexchange | 0 | 0 | 0 | 0 | ||
125 | Liqnet | 5 | 0 | 35.87M | 0 | ||
126 | BTCExchange | 2 | 0 | 0 | 0 | ||
127 | TDAX | 0 | 0 | 0 | 0 | ||
128 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
129 | Bitpanda | Austria | 7 | 0 | 39.63K | 0 | |
130 | etoro | 4 | 0 | 0 | 0 | ||
131 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
132 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
133 | 0 | 0 | 0 | 0 | |||
134 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
135 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
136 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
137 | Bilaxy | Republic of Seychelles | 0 | 0 | 473.27M | 0 | |
138 | Cryptagio | 0 | 0 | 0 | 0 | ||
139 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
140 | Zloadr | England | 0 | 0 | 0 | 0 | |
141 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
142 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
143 | CBX | N/A | 0 | 0 | 0 | 0 | |
144 | CoinZest | South Korea | 0 | 0 | 1.84B | 0 | |
145 | Bingcoins | New Zealand | 0 | 0 | 27.41M | 0 | |
146 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
147 | Bitci | Turkey | 3 | 0 | 24.99M | 0 | |
148 | OEX | Singapore | 0 | 0 | 19.25K | 0 | |
149 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
150 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
151 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
152 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
153 | Coinmate | United Kingdom | 12 | 0 | 735.89K | 0 | |
154 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
155 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
156 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
157 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
158 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
159 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
160 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
161 | DSX | United Kingdom | 1 | 0 | 1.95B | 0 | |
162 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
163 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
164 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
165 | FoxBit | Brazil | 0 | 0 | 9.50M | 0 | |
166 | CCEX | Germany | 0 | 0 | 0 | 0 | |
167 | Gemini | U.S.A | 50 | 0 | 143.86M | 0 | |
168 | Yobit | Russia | 280 | 0 | 313.49M | 0 | |
169 | BTCMarkets | Australia | 9 | 0 | 7.18M | 0 | |
170 | Unocoin | India | 0 | 0 | 49.93K | 0 | |
171 | Bitso | Mexico | 24 | 0 | 54.62M | 0 | |
172 | Liqui | Ukraine | 0 | 0 | 0 | 0 | |
173 | Luno | Singapore | 26 | 0 | 23.83M | 0 | |
174 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
175 | ACX | Australia | 0 | 0 | 0 | 0 | |
176 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
177 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
178 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
179 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
180 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
181 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
182 | BCEX | China | 0 | 0 | 0 | 0 | |
183 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
184 | CoinTiger | China | 0 | 0 | 0 | 0 | |
185 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
186 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
187 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
188 | IDAX | Mongolia | 0 | 0 | 2.15B | 0 | |
189 | BitMEX | Republic of Seychelles | 0 | 0 | 114.77K | 0 | |
190 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
191 | Zecoex | India | 0 | 0 | 0 | 0 | |
192 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
193 | CoinJar | England | 47 | 0 | 2.98M | 0 | |
194 | Simex | U.S.A | 0 | 0 | 357.10 | 0 | |
195 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
196 | ABCC | Singapore | 0 | 0 | 11.10M | 0 | |
197 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
198 | WEX | Singapore | 0 | 0 | 0 | 0 | |
199 | Bitexbook | St.Vincent and Grenadines | 12 | 0 | 1.22K | 0 | |
200 | BigONE | Singapore | 0 | 0 | 691.53M | 0 | |
201 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
202 | FCoin | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.24 | $0.000981 | $714.6B |
Bitcoin (BTC) | 4.10 | $97,951.04 | $25.4B |
Ethereum (ETH) | 2.63 | $3,485.86 | $14.1B |
XRP (XRP) | 2.13 | $2.291452 | $4.0B |
Solana (SOL) | 3.74 | $198.363379 | $3.0B |
Dogecoin (DOGE) | 3.43 | $0.332195 | $2.4B |
USD Coin (USDC) | 0 | $1.000002 | $2.2B |
Hedera Hashgraph (HBAR) | 3.50 | $0.308424 | $1.4B |
Chainlink (LINK) | 4.00 | $24.79 | $876.5M |
Tether (USDT) | 0.08 | $1.00 | $790.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,465.01 | $198.363379 | $3B |
Everest (ID) | 12,031,034.45 | $0.470417 | $31M |
Render Token (RNDR) | 2,667,657.06 | $7.741831 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $268K |
SSVCoin (SSV) | 1,238,169.90 | $23.886226 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,465.01 | $198.363379 | $3B |
Everest (ID) | 12,031,034.45 | $0.470417 | $31M |
Render Token (RNDR) | 2,667,657.06 | $7.741831 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $268K |
SSVCoin (SSV) | 1,238,169.90 | $23.886226 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,461,465.01 | $198.363379 | $3B |
Everest (ID) | 12,031,034.45 | $0.470417 | $31M |
Render Token (RNDR) | 2,667,657.06 | $7.741831 | $11M |
Inverse Finance (INV) | 1,253,157.52 | $52.900000 | $268K |
SSVCoin (SSV) | 1,238,169.90 | $23.886226 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 827,314,940.71 | $86.868079 | $34M |
PAX Gold (PAXG) | 38,962,114.62 | $2,621.767422 | $7M |
Solana (SOL) | 22,403,715.06 | $198.363379 | $3B |
Creditcoin (CTC) | 9,747,974.64 | $1.268225 | $54M |
UnitaryStatus Dollar (USDE) | 5,775,262.05 | $0.999138 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -80.83 | $0.000960 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $32M |
Cryptonite (XCN) | -98.86 | $0.002225 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $32M |
Cryptonite (XCN) | -98.86 | $0.002225 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $33M |
PlatON Network (LAT) | -99.83 | $0.009909 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Amp (AMP) | -99.25 | $0.008330 | $32M |
Cryptonite (XCN) | -98.86 | $0.002225 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $41M |
Troy (TROY) | -99.39 | $0.006162 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.30 | $0.000037 | $32M |
Bifrost (BFC) | -96.24 | $0.047150 | $5M |
Hour | Coin | Explanation |
---|---|---|
10:44 | ZRX | The volume of the coin traded at 0,533201 , with a increase of %12,88, was 45.255.949 . |
10:44 | OXT | The volume of the coin traded at 0,126171 , with a increase of %8,86, was 2.877.317 . |
10:44 | CELR | The volume of the coin traded at 0,022581 , with a increase of %14,59, was 2.593.134 . |
10:44 | LTO | The volume of the coin traded at 0,156812 , with a increase of %9,94, was 2.172.323 . |
10:44 | GT | The volume of the coin traded at 14,011 , with a increase of %9,27, was 3.144.692 . |