Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000087 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 2.95B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 39,906,500,808 |
Toplam Dolaşımdaki Miktar | 39,900,752,493 USDC |
Kapanış | $ 1.000000 |
Yüksek | $ 1.000090 |
Düşük | $ 0.999264 |
Açılış | $ 0.999913 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999913 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 67.46M |
RSI (9) İndikatörü | 50.35 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 44.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.95B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 47.70 |
CCI (20) İndikatörü | 41.43 |
Stochastic Oscilator (5-1) İndikatörü | 90.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 90.00 |
Stochastic Oscilator (21-1) İndikatörü | 90.00 |
SAR İndikatörü | 0.99 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 78.07 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 55 | 12 | 1.23M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 1.64B | 5.37B | |
3 | btse | 238 | 28 | 500.10M | 1.02B | ||
4 | Binance | Malta | 704 | 13 | 51.70B | 1.02B | |
5 | cryptodotcom | 213 | 31 | 11.33B | 74.00M | ||
6 | sushiswap | 21 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 466.96M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 464.52M | 29.02M | |
10 | bybit | 59 | 10 | 11.51B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 2.47B | 20.78M | |
12 | OKEX | China | 295 | 11 | 8.66B | 9.86M | |
13 | binanceusa | 92 | 2 | 61.57M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 11.03B | 7.26M | |
16 | xtpub | 173 | 2 | 6.22B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 277.91M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.59B | 3.98M | |
19 | HuobiPro | Singapore | 456 | 3 | 3.02B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 18.81M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 1.05B | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 385.92M | 2.99M | |
24 | BitMart | Cayman Islands | 134 | 2 | 1.28B | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 61.57M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 1.08B | 1.26M | |
27 | LAToken | 68 | 1 | 1.02B | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 842.14M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 56.82K | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 321 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 3.09B | 431.45K | |
35 | uniswapv3 | 13 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 110.33M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 34.09M | 101.23K | |
38 | Exmo | England | 134 | 3 | 75.91M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 37.03M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 188.97M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 78 | 4 | 0 | 13.74K | ||
44 | probit | 119 | 1 | 444.46M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 3.65M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 2.96M | 305.28 | ||
48 | Yobit | Russia | 280 | 2 | 329.99M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 5.53B | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 381.84 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 9.96M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 636.82 | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 111.08M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | Lykke | Switzerland | 12 | 0 | 961.85K | 0 | |
65 | erisx | 0 | 0 | 0 | 0 | ||
66 | BTCExchange | 2 | 0 | 0 | 0 | ||
67 | biki | 133 | 0 | 2.11B | 0 | ||
68 | tokensnet | 22 | 0 | 1.23M | 0 | ||
69 | decoin | 18 | 0 | 2.47M | 0 | ||
70 | bw | 115 | 0 | 40.29M | 0 | ||
71 | etoro | 4 | 0 | 0 | 0 | ||
72 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
73 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
74 | 0 | 0 | 0 | 0 | |||
75 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
76 | TimeX | Australia | 7 | 0 | 14.92M | 0 | |
77 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
78 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
79 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
80 | indodax | 0 | 0 | 0 | 0 | ||
81 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
82 | Zloadr | England | 0 | 0 | 0 | 0 | |
83 | Dcoin | Switzerland | 35 | 0 | 75.10M | 0 | |
84 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
85 | Bilaxy | Republic of Seychelles | 0 | 0 | 854.38M | 0 | |
86 | AAX | Malta | 15 | 0 | 0 | 0 | |
87 | Gateio | U.S.A | 842 | 0 | 5.15B | 0 | |
88 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
89 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
90 | BitForex | Republic of Seychelles | 76 | 0 | 105.00M | 0 | |
91 | Liquid | Japan | 56 | 0 | 0 | 0 | |
92 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
93 | P2PB2B | Estonia | 112 | 0 | 3.95B | 0 | |
94 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
95 | BitMax | Unknown | 0 | 0 | 839.29M | 0 | |
96 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
97 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
98 | GOPAX | South Korea | 0 | 0 | 7.85M | 0 | |
99 | VALR | South Africa | 3 | 0 | 36.36M | 0 | |
100 | oneinch | 0 | 0 | 0 | 0 | ||
101 | coinspro | 5 | 0 | 22.78M | 0 | ||
102 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
103 | curve | 0 | 0 | 110.88M | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.62B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 19.65M | 0 | |
106 | mexc | 0 | 0 | 7.20B | 0 | ||
107 | whitebit | 0 | 0 | 9.84B | 0 | ||
108 | indoex | 0 | 0 | 92.20M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 6.82B | 0 | |
110 | bingx | 0 | 0 | 800.37M | 0 | ||
111 | bitrue | 0 | 0 | 6.42B | 0 | ||
112 | mercatox | 0 | 0 | 566.04K | 0 | ||
113 | deribit | 0 | 0 | 36.01M | 0 | ||
114 | garantex | 0 | 0 | 95.93M | 0 | ||
115 | hashkey | 0 | 0 | 53.16M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.52 | $0.000951 | $1910.7B |
Bitcoin (BTC) | 0.81 | $95,400.55 | $34.4B |
XRP (XRP) | -2.69 | $2.549868 | $27.3B |
Ethereum (ETH) | -0.10 | $3,562.93 | $21.6B |
Dogecoin (DOGE) | -4.80 | $0.404570 | $6.1B |
Hedera Hashgraph (HBAR) | 20.01 | $0.334187 | $5.4B |
Solana (SOL) | -1.52 | $222.953121 | $5.2B |
Cardano (ADA) | -1.28 | $1.197449 | $4.3B |
TRON | 33.60 | $0.279091 | $3.4B |
Chainlink (LINK) | 8.37 | $23.83 | $3.3B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Reserve Rights (RSR) | 174.25 | $0.025000 | $1B |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
XY Oracle (XYO) | 125.19 | $0.042092 | $409M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,812,331.29 | $32.283387 | $32M |
Solana (SOL) | 19,626,055.01 | $222.953121 | $5B |
Everest (ID) | 14,180,677.04 | $0.554468 | $88M |
WETH (WETH) | 12,245,403.83 | $1,155.608197 | $388M |
Render Token (RNDR) | 2,936,927.28 | $8.523253 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,812,331.29 | $32.283387 | $32M |
Solana (SOL) | 19,626,055.01 | $222.953121 | $5B |
Everest (ID) | 14,180,677.04 | $0.554468 | $88M |
WETH (WETH) | 12,245,403.83 | $1,155.608197 | $388M |
Render Token (RNDR) | 2,936,927.28 | $8.523253 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,812,331.29 | $32.283387 | $32M |
Solana (SOL) | 19,626,055.01 | $222.953121 | $5B |
Everest (ID) | 14,180,677.04 | $0.554468 | $88M |
WETH (WETH) | 12,245,403.83 | $1,155.608197 | $388M |
Render Token (RNDR) | 2,936,927.28 | $8.523253 | $39M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 811,564,769.60 | $85.214311 | $120M |
Goldmaxcoin (GOLDM) | 150,856,850.58 | $32.283387 | $32M |
WETH (WETH) | 57,095,166.63 | $1,155.608197 | $388M |
PAX Gold (PAXG) | 39,271,988.56 | $2,642.618839 | $7M |
Solana (SOL) | 25,180,961.77 | $222.953121 | $5B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $34M |
PlatON Network (LAT) | -99.80 | $0.011417 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $212M |
Amp (AMP) | -99.32 | $0.007560 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $34M |
PlatON Network (LAT) | -99.80 | $0.011417 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $212M |
Amp (AMP) | -99.32 | $0.007560 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000039 | $34M |
PlatON Network (LAT) | -99.80 | $0.011417 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $212M |
Amp (AMP) | -99.32 | $0.007560 | $59M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.58 | $0.004255 | $38M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.50 | $0.000001 | $212M |
Saat | Coin | Açıklama |
---|---|---|
20:45 | GTC | GTC 1,209921 dan işlem görerek dünkü fiyatının % %3,55,üstünde . İşlem hacmi 1.214.490, de seyrediyor. |
20:45 | FCT | FCT 0,049839 dan işlem görerek dünkü fiyatının % %-10,24,altında . İşlem hacmi 5.341.173, de seyrediyor. |
20:45 | TLOS | TLOS 0,21214 dan işlem görerek dünkü fiyatının % %-4,78,altında . İşlem hacmi 2.445.747, de seyrediyor. |
20:45 | BTC | BTC 95.391,86 dan işlem görerek dünkü fiyatının % %0,8,üstünde . İşlem hacmi 21.439.227.518, de seyrediyor. |
20:45 | BAKE | BAKE 0,362621 dan işlem görerek dünkü fiyatının % %4,19,üstünde . İşlem hacmi 12.057.748, de seyrediyor. |