LOOM/USDC Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000070 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 2.18B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 61,212,391,683 |
Toplam Dolaşımdaki Miktar | 61,220,360,255 USDC |
Kapanış | $ 0.999866 |
Yüksek | $ 1.000047 |
Düşük | $ 0.999577 |
Açılış | $ 0.999797 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999797 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 109.22M |
RSI (9) İndikatörü | 38.18 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -37.85 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.18B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -40.49 |
CCI (20) İndikatörü | -41.20 |
Stochastic Oscilator (5-1) İndikatörü | 50.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 2.86 |
Stochastic Oscilator (21-1) İndikatörü | 2.86 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 93.08 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 11 | 522.89K | 36.10B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 650.88M | 5.37B |
3 |
![]() |
Binance | Malta | 596 | 13 | 20.59B | 1.62B |
4 | btse | 238 | 28 | 54.11M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.37B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 91 | 3 | 271.02M | 29.04M | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 298.80M | 29.02M |
9 | bybit | 59 | 10 | 3.41B | 21.47M | ||
10 |
![]() |
Kucoin | China | 529 | 10 | 1.24B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 291 | 11 | 3.19B | 9.86M |
13 | binanceusa | 92 | 2 | 14.20M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 17 | 3 | 162.58M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 2.44B | 7.26M |
16 | xtpub | 173 | 2 | 3.12B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 203.03M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.14B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.27B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.26M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 225.55M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 419.08M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 420.61M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.20M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 374.71M | 1.26M |
27 | LAToken | 68 | 1 | 179.96M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 253.76M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 2.25B | 431.45K |
35 | uniswapv3 | 9 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 33.24M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 15.51M | 101.23K |
38 |
![]() |
Exmo | England | 133 | 3 | 24.04M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 19.33M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 10.65M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 70 | 4 | 0 | 13.74K | ||
44 | probit | 117 | 1 | 993.18M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 265 | 1 | 248.12M | 41.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.50B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 175.23 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 19.36M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.24M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 2.38M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.50M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.60B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.17M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 743.91K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 7.17M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.50B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 8.01M | 0 |
106 | mexc | 0 | 0 | 3.63B | 0 | ||
107 | whitebit | 0 | 0 | 1.95B | 0 | ||
108 | indoex | 0 | 0 | 69.41M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 3.08B | 0 |
110 | bingx | 0 | 0 | 303.57M | 0 | ||
111 | bitrue | 0 | 0 | 4.23B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 25.81M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 92.73M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 363.70M | 0 |
117 | bitvavo | 0 | 0 | 307.85M | 0 | ||
118 | phemex | 0 | 0 | 114.62M | 0 | ||
119 | fastex | 0 | 0 | 197.38M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -0.81 | $108,651.68 | $18.3B |
Ethereum (ETH) | 1.18 | $2,807.70 | $17.8B |
Solana (SOL) | -0.50 | $162.838850 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999866 | $2.2B |
XRP (XRP) | -0.23 | $2.291054 | $2.1B |
Dogecoin (DOGE) | -0.13 | $0.194343 | $1.4B |
Binance Coin (BNB) | 0.02 | $667.66 | $703.0M |
TRON | -3.17 | $0.281666 | $601.7M |
Uniswap Protocol Token (UNI) | -3.15 | $8.011249 | $537.7M |
Aave (AAVE) | 0.64 | $308.216939 | $534.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 20.02 | $0.022327 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,334,305.80 | $162.838850 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,334,305.80 | $162.838850 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,334,305.80 | $162.838850 | $4B |
Everest (ID) | 4,729,797.71 | $0.184939 | $9M |
Render Token (RNDR) | 1,355,803.32 | $3.934831 | $4M |
Save The Ocean (STO) | 604,445.46 | $0.092798 | $17M |
SSVCoin (SSV) | 581,797.30 | $11.224799 | $50M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,168,807.39 | $59.342735 | $174M |
PAX Gold (PAXG) | 49,960,292.54 | $3,361.834814 | $30M |
Solana (SOL) | 18,391,457.47 | $162.838850 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,701.82 | $1.000771 | $63M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -17.31 | $0.097398 | $38M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003713 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029858 | $22M |
Amp (AMP) | -99.64 | $0.004030 | $7M |
Beam (BEAM) | -98.62 | $0.006772 | $9M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006772 | $9M |
Nervos Network (CKB) | -98.35 | $0.004298 | $4M |
Bifrost (BFC) | -96.60 | $0.042692 | $14M |
Düber (DBR) | -94.56 | $0.013905 | $17M |
Saat | Coin | Açıklama |
---|---|---|
22:46 | Borsalarda işlem gören 352 kripto paradan 122 tanesi dünkü fiyatının üstünde, 229 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
22:46 | EURO | EURO serbest piyasada 44,8417 liradan işlem görmekte. |
22:46 | USD | Amerikan Doları serbest piyasada 39,1974 liradan işlem görmekte. |
22:46 | ALI | Yüzde %-6,66, oranında azalışla 0,006252 fiyatla işlem gören koinde 140.029, hacim yapıldı. |
22:46 | AMPL | Yüzde %-6,73, oranında azalışla 1,0917 fiyatla işlem gören koinde 194.990, hacim yapıldı. |