ZB Poloniex Binance btse cryptodotcom sushiswap equos bequant HitBTC bybit Tüm Borsalar |
Tüm Marketler |
|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000052 |
% Değişim(24 saat) | -0.01 |
Hacim(24 saat) | $ 2.01B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 52,504,933,186 |
Toplam Dolaşımdaki Miktar | 52,505,758,656 USDC |
Kapanış | $ 0.999967 |
Yüksek | $ 1.000255 |
Düşük | $ 0.999775 |
Açılış | $ 1.000019 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 1.000019 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 259.47M |
RSI (9) İndikatörü | 39.89 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -41.20 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 2.01B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -43.75 |
CCI (20) İndikatörü | -48.90 |
Stochastic Oscilator (5-1) İndikatörü | 50.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 3.13 |
Stochastic Oscilator (21-1) İndikatörü | 3.13 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 39.68 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 12 | 1.23M | 38.05B | |
2 | Poloniex | U.S.A | 143 | 15 | 1.05B | 5.37B | |
3 | Binance | Malta | 688 | 14 | 20.53B | 1.41B | |
4 | btse | 238 | 28 | 108.88M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 8.32B | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 227.19M | 29.04M | ||
9 | HitBTC | United Kingdom | 585 | 2 | 330.60M | 29.02M | |
10 | bybit | 59 | 10 | 5.56B | 21.47M | ||
11 | Kucoin | China | 531 | 10 | 1.21B | 20.78M | |
12 | OKEX | China | 294 | 11 | 3.05B | 9.86M | |
13 | binanceusa | 92 | 2 | 15.22M | 8.95M | ||
14 | FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M | |
15 | Coinbase | U.S.A | 283 | 6 | 4.82B | 7.26M | |
16 | xtpub | 173 | 2 | 1.40B | 4.50M | ||
17 | Gemini | U.S.A | 50 | 1 | 201.71M | 4.32M | |
18 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.75B | 3.98M | |
19 | HuobiPro | Singapore | 455 | 3 | 2.06B | 3.70M | |
20 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M | |
21 | CoinJar | England | 47 | 9 | 3.40M | 3.47M | |
22 | Bitstamp | United Kingdom | 103 | 5 | 440.12M | 3.37M | |
23 | Bibox | Estonia | 106 | 1 | 618.18M | 2.99M | |
24 | BitMart | Cayman Islands | 133 | 2 | 429.95M | 2.53M | |
25 | BinanceUS | U.S.A | 92 | 1 | 15.22M | 2.01M | |
26 | Bitfinex | British Virgin Islands | 231 | 1 | 262.94M | 1.26M | |
27 | LAToken | 68 | 1 | 696.08M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 | CoinEx | Unknown | 252 | 13 | 243.73M | 720.91K | |
30 | CoinsBit | Estonia | 57 | 3 | 0 | 700.00K | |
31 | Nominex | Seychelles | 33 | 7 | 0 | 677.58K | |
32 | CoinField | Canada | 49 | 2 | 0 | 597.76K | |
33 | Bittrex | U.S.A | 320 | 3 | 0 | 456.97K | |
34 | LBank | China | 138 | 1 | 1.58B | 431.45K | |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 | Indodax | Indonesia | 43 | 1 | 22.90M | 115.61K | |
37 | IndependentReserve | Australia | 39 | 2 | 18.66M | 101.23K | |
38 | Exmo | England | 134 | 3 | 28.40M | 89.79K | |
39 | BitBay | Poland | 24 | 1 | 0 | 54.69K | |
40 | Cexio | United Kingdom | 147 | 3 | 10.26M | 52.68K | |
41 | Korbit | South Korea | 31 | 1 | 23.70M | 22.40K | |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 18.87M | 11.90K | ||
45 | Kuna | Ukraine | 23 | 2 | 3.55M | 2.36K | |
46 | TheRockTrading | Italy | 9 | 1 | 0 | 771.52 | |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 | Yobit | Russia | 275 | 2 | 278.24M | 156.44 | |
49 | Graviex | Russia | 71 | 1 | 0 | 4.16 | |
50 | DSX | United Kingdom | 1 | 0 | 983.25M | 0 | |
51 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
52 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
53 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
54 | Globitex | Gibraltar | 1 | 0 | 0 | 0 | |
55 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
56 | Simex | U.S.A | 0 | 0 | 119.02 | 0 | |
57 | ABCC | Singapore | 0 | 0 | 4.44M | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | OKCoin | U.S.A | 25 | 0 | 7.84K | 0 | |
60 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
61 | Luno | Singapore | 26 | 0 | 24.23M | 0 | |
62 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
63 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
64 | FoxBit | Brazil | 0 | 0 | 4.43M | 0 | |
65 | Lykke | Switzerland | 12 | 0 | 0 | 0 | |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
74 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
75 | 0 | 0 | 0 | 0 | |||
76 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
77 | TimeX | Australia | 7 | 0 | 6.32M | 0 | |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
83 | Zloadr | England | 0 | 0 | 0 | 0 | |
84 | Dcoin | Switzerland | 34 | 0 | 65.30M | 0 | |
85 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
86 | Bilaxy | Republic of Seychelles | 0 | 0 | 327.25M | 0 | |
87 | AAX | Malta | 15 | 0 | 0 | 0 | |
88 | Gateio | U.S.A | 841 | 0 | 1.56B | 0 | |
89 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
90 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
91 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
92 | Liquid | Japan | 54 | 0 | 0 | 0 | |
93 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
94 | P2PB2B | Estonia | 112 | 0 | 1.55B | 0 | |
95 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
96 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
97 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
98 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
99 | GOPAX | South Korea | 0 | 0 | 2.81M | 0 | |
100 | VALR | South Africa | 3 | 0 | 14.56M | 0 | |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 9.02M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 | Bullish | Gibraltar | 0 | 0 | 2.28B | 0 | |
105 | Zonda | Estonia | 0 | 0 | 3.67M | 0 | |
106 | mexc | 0 | 0 | 2.80B | 0 | ||
107 | whitebit | 0 | 0 | 2.06B | 0 | ||
108 | indoex | 0 | 0 | 90.92M | 0 | ||
109 | Bitget | Singapore | 0 | 0 | 1.61B | 0 | |
110 | bingx | 0 | 0 | 323.97M | 0 | ||
111 | bitrue | 0 | 0 | 4.49B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 42.11M | 0 | ||
114 | garantex | 0 | 0 | 206.58M | 0 | ||
115 | hashkey | 0 | 0 | 26.86M | 0 | ||
116 | BYDFi | Singapore | 0 | 0 | 296.93M | 0 | |
117 | bitvavo | 0 | 0 | 0 | 0 | ||
118 | phemex | 0 | 0 | 124.18M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $499.4B |
Ethereum Meta (ETHM) | -0.79 | $0.001008 | $220.3B |
Bitcoin (BTC) | -0.89 | $100,707.70 | $28.6B |
Ethereum (ETH) | -3.17 | $3,069.23 | $11.6B |
XRP (XRP) | 0.15 | $3.039416 | $6.2B |
Solana (SOL) | -3.78 | $225.997164 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999967 | $2.0B |
Dogecoin (DOGE) | -4.28 | $0.316915 | $1.4B |
VeChainThor (VTHO) | -11.39 | $0.004506 | $836.4M |
Tether (USDT) | -0.04 | $1.00 | $621.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Ink (INK) | 52.59 | $0.001246 | $11K |
Quiztok (QTCON) | 51.30 | $0.003059 | $31M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,894,016.59 | $225.997164 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,894,016.59 | $225.997164 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 19,894,016.59 | $225.997164 | $4B |
Mixin (XIN) | 13,211,242.69 | $135.019922 | $207K |
BitFlip (FLIP) | 9,140,708.34 | $0.701100 | $2M |
Everest (ID) | 8,638,911.08 | $0.337785 | $5M |
Render Token (RNDR) | 1,897,296.10 | $5.506243 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,398,929.31 | $67.136898 | $40M |
PAX Gold (PAXG) | 41,012,894.78 | $2,759.764419 | $10M |
Solana (SOL) | 25,524,766.10 | $225.997164 | $4B |
Creditcoin (CTC) | 7,304,720.90 | $0.950357 | $7M |
Mixin (XIN) | 5,837,337.19 | $135.019922 | $207K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.69 | $0.003087 | $4M |
Cryptex (CTX) | -41.02 | $3.225842 | $9M |
Defi (DEFI) | -37.30 | $0.034059 | $12M |
RIF Token (RIF) | -24.92 | $0.007500 | $266K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007562 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007562 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007562 | $6M |
BitVolt (VOLT) | -99.81 | $0 | $79K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
UFO Coin (UFO) | -99.60 | $0 | $414K |
Meconcash (MCH) | -99.55 | $0.013980 | $144K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.95 | $0.004944 | $57K |
CryptoBullion (CBX) | -99.88 | $0.002953 | $25K |
Troy (TROY) | -99.84 | $0.001653 | $5M |
BetProtocol (BEPRO) | -99.80 | $0.000393 | $292K |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Saat | Coin | Açıklama |
---|---|---|
01:45 | AKT | AKT 2,758698 dan işlem görerek dünkü fiyatının % %0,34,üstünde . İşlem hacmi 1.676.063, de seyrediyor. |
01:45 | MIX | MIX 0,002495 dan işlem görerek dünkü fiyatının % %28,72,üstünde . İşlem hacmi 1.547.438, de seyrediyor. |
01:45 | ALICE | ALICE 1,010076 dan işlem görerek dünkü fiyatının % %1,03,üstünde . İşlem hacmi 1.126.506, de seyrediyor. |
01:45 | COTI | COTI 0,089543 dan işlem görerek dünkü fiyatının % %-7,21,altında . İşlem hacmi 2.217.256, de seyrediyor. |
01:45 | QNT | QNT 96,993072 dan işlem görerek dünkü fiyatının % %-5,,altında . İşlem hacmi 10.189.533, de seyrediyor. |