ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
NEAR/USDC CHR/USDC Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000043 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 3.66B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 62,764,862,739 |
Toplam Dolaşımdaki Miktar | 62,773,837,602 USDC |
Kapanış | $ 0.999903 |
Yüksek | $ 1.000169 |
Düşük | $ 0.999454 |
Açılış | $ 0.999860 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999860 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 189.81M |
RSI (9) İndikatörü | 56.84 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | 10.75 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.66B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | 35.90 |
CCI (20) İndikatörü | 60.61 |
Stochastic Oscilator (5-1) İndikatörü | 100.00 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 100.00 |
Stochastic Oscilator (21-1) İndikatörü | 100.00 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 95.34 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 2.28M | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 831.75M | 5.37B |
3 |
![]() |
Binance | Malta | 594 | 13 | 26.96B | 1.62B |
4 | btse | 238 | 28 | 108.07M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 4.28B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 308.42M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 336.26M | 29.02M |
9 | bybit | 58 | 10 | 4.84B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 1.96B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 3.98B | 9.86M |
13 | binanceusa | 91 | 2 | 23.20M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 187.37M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 4.72B | 7.26M |
16 | xtpub | 173 | 2 | 4.56B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 350.61M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.68B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.39B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 5.47M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 602.31M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 565.17M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 23.20M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 190.65M | 1.26M |
27 | LAToken | 67 | 1 | 171.25M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 241.20M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 4.48B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 44.20M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 17.96M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 34.48M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 44.85M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 24.52M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 826.57M | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 1.15B | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 255.48M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.63B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 37.82M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.25M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 4.03M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
84 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.90M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.57B | 0 |
89 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.28B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.67M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 860.17K | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 9.73M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.97B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 10.81M | 0 |
106 | mexc | 0 | 0 | 5.29B | 0 | ||
107 | whitebit | 0 | 0 | 1.41B | 0 | ||
108 | indoex | 0 | 0 | 71.32M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.27B | 0 |
110 | bingx | 0 | 0 | 491.45M | 0 | ||
111 | bitrue | 0 | 0 | 5.73B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 45.36M | 0 | ||
114 | garantex | 0 | 0 | 0 | 0 | ||
115 | hashkey | 0 | 0 | 90.75M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 557.08M | 0 |
117 | bitvavo | 0 | 0 | 375.39M | 0 | ||
118 | phemex | 0 | 0 | 222.34M | 0 | ||
119 | fastex | 0 | 0 | 216.07M | 0 | ||
120 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.51 | $118,964.25 | $29.4B |
Ethereum (ETH) | 5.66 | $3,170.05 | $20.2B |
XRP (XRP) | 2.19 | $2.959882 | $5.0B |
Solana (SOL) | 4.64 | $167.329811 | $4.9B |
USD Coin (USDC) | 0 | $0.999858 | $3.7B |
Dogecoin (DOGE) | 5.19 | $0.202709 | $1.5B |
Stellar (XLM) | -0.22 | $0.46424 | $1.2B |
Tether (USDT) | 0.01 | $1.00 | $964.0M |
Cardano (ADA) | 2.29 | $0.748905 | $846.2M |
Binance Coin (BNB) | 1.99 | $694.04 | $745.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 21.07 | $1.797907 | $139M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,729,636.91 | $167.329811 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 618,338.82 | $9.134341 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,729,636.91 | $167.329811 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 618,338.82 | $9.134341 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,729,636.91 | $167.329811 | $5B |
Everest (ID) | 4,619,474.06 | $0.180625 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 618,338.82 | $9.134341 | $465M |
Validity (VAL) | 587,943.66 | $0.668018 | $17K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,017,078.55 | $49.666804 | $64M |
PAX Gold (PAXG) | 49,688,422.69 | $3,343.540692 | $61M |
Solana (SOL) | 18,898,681.49 | $167.329811 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,024.81 | $1.000654 | $58M |
Creditcoin (CTC) | 5,752,328.84 | $0.748391 | $18M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $17M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035443 | $33M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $17M |
Beam (BEAM) | -98.64 | $0.007251 | $21M |
Nervos Network (CKB) | -98.34 | $0.004317 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060775 | $2M |
Saat | Coin | Açıklama |
---|---|---|
15:40 | SYS | SYS 0,044611 dan işlem görerek dünkü fiyatının % %6,32,üstünde . İşlem hacmi 1.230.356, de seyrediyor. |
15:40 | BTT | BTT 0,000001 dan işlem görerek dünkü fiyatının % %0,93,üstünde . İşlem hacmi 4.880.666, de seyrediyor. |
15:40 | TFUEL | TFUEL 0,038467 dan işlem görerek dünkü fiyatının % %2,88,üstünde . İşlem hacmi 23.375.296, de seyrediyor. |
15:40 | ICP | ICP 5,519936 dan işlem görerek dünkü fiyatının % %3,63,üstünde . İşlem hacmi 41.435.658, de seyrediyor. |
15:40 | NEAR | NEAR 2,662521 dan işlem görerek dünkü fiyatının % %5,82,üstünde . İşlem hacmi 80.378.269, de seyrediyor. |