ZB Poloniex Binance btse cryptodotcom sushiswap bequant HitBTC bybit Kucoin Tüm Borsalar |
NEAR/USDC CHR/USDC Tüm Marketler |
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | -0.000032 |
% Değişim(24 saat) | 0 |
Hacim(24 saat) | $ 3.59B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 69,038,468,593 |
Toplam Dolaşımdaki Miktar | 69,050,949,452 USDC |
Kapanış | $ 0.999819 |
Yüksek | $ 1.008199 |
Düşük | $ 0.999262 |
Açılış | $ 0.999851 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999851 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 108.43M |
RSI (9) İndikatörü | 50.39 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -40.39 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 3.59B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -43.91 |
CCI (20) İndikatörü | 16.15 |
Stochastic Oscilator (5-1) İndikatörü | 3.17 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 11.59 |
Stochastic Oscilator (21-1) İndikatörü | 72.76 |
SAR İndikatörü | 1.01 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 71.62 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 10 | 824.75K | 32.39B |
2 |
![]() |
Poloniex | U.S.A | 142 | 15 | 1.26B | 5.37B |
3 |
![]() |
Binance | Malta | 593 | 14 | 22.00B | 2.89B |
4 | btse | 238 | 28 | 103.11M | 1.02B | ||
5 | cryptodotcom | 212 | 31 | 4.23B | 74.00M | ||
6 | sushiswap | 17 | 4 | 0 | 37.31M | ||
7 | bequant | 90 | 2 | 234.57M | 29.02M | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 252.55M | 29.02M |
9 | bybit | 58 | 10 | 3.87B | 21.47M | ||
10 |
![]() |
Kucoin | China | 525 | 10 | 1.81B | 20.78M |
11 | equos | 1 | 1 | 0 | 16.55M | ||
12 |
![]() |
OKEX | China | 287 | 11 | 3.05B | 9.86M |
13 | binanceusa | 91 | 2 | 27.18M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 16 | 3 | 235.36M | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 3.35B | 7.26M |
16 | xtpub | 173 | 2 | 4.98B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 606.71M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.77B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.33B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.21M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 499.75M | 3.37M |
23 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 925.63M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.18M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 242.44M | 1.26M |
27 | LAToken | 67 | 1 | 273.66M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 251 | 13 | 236.90M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 32 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 137 | 1 | 3.68B | 431.45K |
35 | uniswapv3 | 7 | 4 | 0 | 313.21K | ||
36 |
![]() |
Indodax | Indonesia | 42 | 1 | 29.92M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 18.26M | 101.23K |
38 |
![]() |
Exmo | England | 131 | 2 | 36.16M | 64.04K |
39 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 55.73M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 18.34M | 22.40K |
42 | uniswap | 4 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 64 | 4 | 0 | 13.74K | ||
44 | probit | 115 | 1 | 741.84M | 11.90K | ||
45 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
46 | currency | 33 | 1 | 883.79M | 305.28 | ||
47 |
![]() |
Yobit | Russia | 258 | 1 | 331.35M | 41.44 |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 26.32 |
49 |
![]() |
Graviex | Russia | 70 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.76B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
53 |
![]() |
Simex | U.S.A | 0 | 0 | 0 | 0 |
54 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
55 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
57 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
58 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
59 |
![]() |
Bitso | Mexico | 22 | 0 | 37.15M | 0 |
60 |
![]() |
Luno | Singapore | 26 | 0 | 23.66M | 0 |
61 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
62 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
63 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.19M | 0 |
64 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
65 |
![]() |
Globitex | Gibraltar | 0 | 0 | 0 | 0 |
66 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
67 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
68 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
69 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
70 |
![]() |
P2PB2B | Estonia | 109 | 0 | 1.78B | 0 |
71 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
73 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
74 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
75 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
76 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.76M | 0 |
77 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
78 |
![]() |
BitMax | Unknown | 0 | 0 | 604.93M | 0 |
79 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
80 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.25M | 0 |
82 | erisx | 0 | 0 | 0 | 0 | ||
83 | BTCExchange | 2 | 0 | 0 | 0 | ||
84 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
85 |
![]() |
TimeX | Australia | 7 | 0 | 649.64K | 0 |
86 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
87 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
88 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
89 | indodax | 0 | 0 | 0 | 0 | ||
90 | biki | 133 | 0 | 2.11B | 0 | ||
91 | tokensnet | 22 | 0 | 1.23M | 0 | ||
92 | decoin | 18 | 0 | 2.47M | 0 | ||
93 | bw | 115 | 0 | 40.29M | 0 | ||
94 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.30B | 0 |
95 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
96 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
97 |
![]() |
VALR | South Africa | 3 | 0 | 962.34K | 0 |
98 | coinspro | 5 | 0 | 5.91M | 0 | ||
99 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
100 | etoro | 4 | 0 | 0 | 0 | ||
101 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
102 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
103 | 0 | 0 | 0 | 0 | |||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.33B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 7.60M | 0 |
106 | mexc | 0 | 0 | 4.01B | 0 | ||
107 | whitebit | 0 | 0 | 2.00B | 0 | ||
108 | indoex | 0 | 0 | 69.51M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 1.90B | 0 |
110 | bingx | 0 | 0 | 1.20B | 0 | ||
111 | bitrue | 0 | 0 | 5.06B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | coinw | 0 | 0 | 4.96B | 0 | ||
114 | deribit | 0 | 0 | 39.88M | 0 | ||
115 | garantex | 0 | 0 | 0 | 0 | ||
116 | hashkey | 0 | 0 | 74.83M | 0 | ||
117 |
![]() |
BYDFi | Singapore | 0 | 0 | 331.40M | 0 |
118 | bitvavo | 0 | 0 | 250.32M | 0 | ||
119 | phemex | 0 | 0 | 736.34M | 0 | ||
120 |
![]() |
Bit2Me | Spain | 0 | 0 | 2.18B | 0 |
121 | fastex | 0 | 0 | 230.21M | 0 | ||
122 | curve | 0 | 0 | 0 | 0 | ||
123 | oneinch | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 1.04 | $4,602.16 | $23.9B |
Bitcoin (BTC) | 1.10 | $111,585.89 | $20.2B |
Solana (SOL) | 6.59 | $204.206689 | $6.3B |
XRP (XRP) | 2.56 | $3.005725 | $4.3B |
USD Coin (USDC) | 0 | $0.999819 | $3.6B |
Dogecoin (DOGE) | 2.45 | $0.219549 | $1.5B |
Chainlink (LINK) | -0.39 | $24.25 | $933.9M |
Crypto.com Chain Token (CRO) | 26.63 | $0.258171 | $912.7M |
Binance Coin (BNB) | 0.86 | $859.89 | $826.7M |
TRON | -0.07 | $0.350230 | $738.6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 100.40 | $16.412858 | $676M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 17,975,840.94 | $204.206689 | $6B |
Uniswap Protocol Token (UNI) | 674,132.19 | $9.958409 | $245M |
Save The Ocean (STO) | 566,788.10 | $0.087017 | $3M |
SSVCoin (SSV) | 468,121.22 | $9.031987 | $14M |
Aptcoin (APT) | 345,028.43 | $4.365875 | $74M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,507,676.24 | $44.153317 | $14M |
PAX Gold (PAXG) | 50,072,802.50 | $3,369.405609 | $26M |
Solana (SOL) | 23,063,677.85 | $204.206689 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,420.67 | $1.001068 | $110M |
Sp8de (SPX) | 1,207,988.51 | $1.240707 | $28M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.68 | $0.003558 | $6M |
ALTcoin (ALT) | -99.67 | $0.032914 | $10M |
Beam (BEAM) | -98.50 | $0.007374 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.62 | $0.007374 | $10M |
Nervos Network (CKB) | -98.07 | $0.005021 | $129M |
DeepCloud AI (DEEP) | -92.79 | $0.142832 | $11M |
Gamecredits (GAME) | -90.30 | $0.003332 | $4M |
Saat | Coin | Açıklama |
---|---|---|
17:47 | LPT | Yüzde %17,93, oranında artışla 7,221578 fiyatla işlem gören koinde 229.057.839, hacim yapıldı. |
17:47 | NMR | Yüzde %100,4, oranında artışla 16,412858 fiyatla işlem gören koinde 355.495.743, hacim yapıldı. |
17:47 | RED | Yüzde %10,32, oranında artışla 0,418123 fiyatla işlem gören koinde 12.085.960, hacim yapıldı. |
17:47 | SOL | Yüzde %6,59, oranında artışla 204,206689 fiyatla işlem gören koinde 4.097.686.690, hacim yapıldı. |
17:47 | CRO | Yüzde %26,63, oranında artışla 0,258171 fiyatla işlem gören koinde 727.384.106, hacim yapıldı. |