|
Coin Sembolü | USDC |
Coin Adı | USD Coin |
Değişim 24 saat | 0.000098 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 1.83B |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 56,286,419,602 |
Toplam Dolaşımdaki Miktar | 56,296,065,699 USDC |
Kapanış | $ 0.999900 |
Yüksek | $ 1.000155 |
Düşük | $ 0.999562 |
Açılış | $ 0.999802 |
7 Gün Yüksek | $ 1.000000 |
7 Gün Düşük | $ 0.998500 |
Dün Kapanış | $ 0.999802 |
Dün Yüksek | $ 1.000000 |
Dün Düşük | $ 1.000000 |
Dün Açılış | $ 1.000000 |
30 Gün Yüksek | $ 1.813000 |
30 Gün Düşük | $ 0.966600 |
52 Gün Yüksek | $ 1.813000 |
52 Gün Düşük | $ 0.657600 |
Yılbaşından Beri Yüksek | $ 1.813000 |
Yılbaşından Beri Düşük | $ 0.657600 |
1 Hafta Önceki Fiyat | $ 0.999900 |
1 Ay Önceki Fiyat | $ 0.999900 |
1 Yıl Önceki Fiyat | $ 1.000000 |
Yılbaşı Fiyatı | $ 0.999900 |
24 saatlik Doğrudan Hacim | $ 246.08M |
RSI (9) İndikatörü | 23.00 |
RSI (14) İndikatörü | 50.97 |
CCI (10) İndikatörü | -196.97 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 1.83B |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -212.12 |
CCI (20) İndikatörü | -261.26 |
Stochastic Oscilator (5-1) İndikatörü | 33.33 |
Stochastic Oscilator (5-3) İndikatörü | 100.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 33.33 |
Stochastic Oscilator (21-1) İndikatörü | 33.33 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 99.90 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 12 | 986.03K | 38.05B |
2 |
![]() |
Poloniex | U.S.A | 143 | 15 | 807.68M | 5.37B |
3 |
![]() |
Binance | Malta | 680 | 13 | 15.06B | 4.50B |
4 | btse | 238 | 28 | 71.63M | 1.02B | ||
5 | cryptodotcom | 213 | 31 | 2.83B | 74.00M | ||
6 | sushiswap | 20 | 4 | 0 | 37.31M | ||
7 | equos | 3 | 3 | 0 | 32.35M | ||
8 | bequant | 91 | 3 | 179.27M | 29.04M | ||
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 228.63M | 29.02M |
10 | bybit | 59 | 10 | 5.23B | 21.47M | ||
11 |
![]() |
Kucoin | China | 531 | 10 | 839.04M | 20.78M |
12 |
![]() |
OKEX | China | 294 | 11 | 2.24B | 9.86M |
13 | binanceusa | 92 | 2 | 8.04M | 8.95M | ||
14 |
![]() |
FatBTC | Republic of Seychelles | 18 | 3 | 0 | 8.15M |
15 |
![]() |
Coinbase | U.S.A | 283 | 6 | 2.96B | 7.26M |
16 | xtpub | 173 | 2 | 1.25B | 4.50M | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 125.74M | 4.32M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 3.98M |
19 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.24B | 3.70M |
20 |
![]() |
BKEX | British Virgin Islands | 222 | 2 | 0 | 3.53M |
21 |
![]() |
CoinJar | England | 47 | 9 | 2.45M | 3.47M |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 311.36M | 3.37M |
23 |
![]() |
Bibox | Estonia | 106 | 1 | 645.75M | 2.99M |
24 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 352.41M | 2.53M |
25 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 8.04M | 2.01M |
26 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 286.80M | 1.26M |
27 | LAToken | 68 | 1 | 589.64M | 1.15M | ||
28 | crosstower | 7 | 2 | 0 | 1.01M | ||
29 |
![]() |
CoinEx | Unknown | 252 | 13 | 200.82M | 720.91K |
30 |
![]() |
CoinsBit | Estonia | 57 | 3 | 0 | 700.00K |
31 |
![]() |
Nominex | Seychelles | 33 | 7 | 0 | 677.58K |
32 |
![]() |
CoinField | Canada | 49 | 2 | 0 | 597.76K |
33 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 456.97K |
34 |
![]() |
LBank | China | 138 | 1 | 1.05B | 431.45K |
35 | uniswapv3 | 11 | 5 | 0 | 316.22K | ||
36 |
![]() |
Indodax | Indonesia | 43 | 1 | 15.92M | 115.61K |
37 |
![]() |
IndependentReserve | Australia | 39 | 2 | 12.07M | 101.23K |
38 |
![]() |
Exmo | England | 134 | 3 | 24.29M | 89.79K |
39 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 54.69K |
40 |
![]() |
Cexio | United Kingdom | 147 | 3 | 7.19M | 52.68K |
41 |
![]() |
Korbit | South Korea | 31 | 1 | 14.45M | 22.40K |
42 | uniswap | 6 | 1 | 0 | 15.51K | ||
43 | uniswapv2 | 77 | 4 | 0 | 13.74K | ||
44 | probit | 118 | 1 | 452.39M | 11.90K | ||
45 |
![]() |
Kuna | Ukraine | 23 | 2 | 3.94M | 2.36K |
46 |
![]() |
TheRockTrading | Italy | 9 | 1 | 0 | 771.52 |
47 | currency | 33 | 1 | 0 | 305.28 | ||
48 |
![]() |
Yobit | Russia | 275 | 2 | 241.65M | 156.44 |
49 |
![]() |
Graviex | Russia | 71 | 1 | 0 | 4.16 |
50 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.61B | 0 |
51 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
52 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
53 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
54 |
![]() |
Globitex | Gibraltar | 1 | 0 | 0 | 0 |
55 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
56 |
![]() |
Simex | U.S.A | 0 | 0 | 131.34 | 0 |
57 |
![]() |
ABCC | Singapore | 0 | 0 | 4.75M | 0 |
58 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
OKCoin | U.S.A | 25 | 0 | 9.98K | 0 |
60 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
61 |
![]() |
Luno | Singapore | 26 | 0 | 21.09M | 0 |
62 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
63 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
64 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.54M | 0 |
65 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
66 | erisx | 0 | 0 | 0 | 0 | ||
67 | BTCExchange | 2 | 0 | 0 | 0 | ||
68 | biki | 133 | 0 | 2.11B | 0 | ||
69 | tokensnet | 22 | 0 | 1.23M | 0 | ||
70 | decoin | 18 | 0 | 2.47M | 0 | ||
71 | bw | 115 | 0 | 40.29M | 0 | ||
72 | etoro | 4 | 0 | 0 | 0 | ||
73 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
74 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
75 | 0 | 0 | 0 | 0 | |||
76 |
![]() |
LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 |
77 |
![]() |
TimeX | Australia | 7 | 0 | 5.41M | 0 |
78 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
79 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
80 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
81 | indodax | 0 | 0 | 0 | 0 | ||
82 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
83 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
84 |
![]() |
Dcoin | Switzerland | 34 | 0 | 48.30M | 0 |
85 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
86 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 159.56M | 0 |
87 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
88 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.12B | 0 |
89 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
90 |
![]() |
Alphaex | Malta | 0 | 0 | 0 | 0 |
91 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
92 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
93 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
94 |
![]() |
P2PB2B | Estonia | 112 | 0 | 1.49B | 0 |
95 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
96 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
97 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
98 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
99 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.58M | 0 |
100 |
![]() |
VALR | South Africa | 3 | 0 | 14.62M | 0 |
101 | oneinch | 0 | 0 | 0 | 0 | ||
102 | coinspro | 5 | 0 | 8.21M | 0 | ||
103 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
104 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.83B | 0 |
105 |
![]() |
Zonda | Estonia | 0 | 0 | 2.17M | 0 |
106 | mexc | 0 | 0 | 2.81B | 0 | ||
107 | whitebit | 0 | 0 | 1.06B | 0 | ||
108 | indoex | 0 | 0 | 90.18M | 0 | ||
109 |
![]() |
Bitget | Singapore | 0 | 0 | 2.42B | 0 |
110 | bingx | 0 | 0 | 292.12M | 0 | ||
111 | bitrue | 0 | 0 | 3.77B | 0 | ||
112 | mercatox | 0 | 0 | 0 | 0 | ||
113 | deribit | 0 | 0 | 67.16M | 0 | ||
114 | garantex | 0 | 0 | 683.33M | 0 | ||
115 | hashkey | 0 | 0 | 31.26M | 0 | ||
116 |
![]() |
BYDFi | Singapore | 0 | 0 | 266.72M | 0 |
117 | bitvavo | 0 | 0 | 272.65M | 0 | ||
118 | phemex | 0 | 0 | 115.93M | 0 | ||
119 | curve | 0 | 0 | 110.88M | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 2.25 | $96,291.67 | $20.0B |
Ethereum (ETH) | 3.56 | $2,723.23 | $8.9B |
XRP (XRP) | 6.86 | $2.674723 | $3.8B |
Solana (SOL) | 1.82 | $167.497512 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $1.8B |
Litecoin (LTC) | 7.44 | $136.13 | $1.5B |
Dogecoin (DOGE) | 2.27 | $0.252371 | $754.7M |
Binance Coin (BNB) | 1.68 | $651.80 | $646.8M |
Tether (USDT) | 0.03 | $1.00 | $583.0M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
SolarFarm (CELL) | 26.44 | $0.469325 | $711K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,744,399.29 | $167.497512 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,744,399.29 | $167.497512 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,744,399.29 | $167.497512 | $3B |
Everest (ID) | 7,805,707.88 | $0.305207 | $19M |
Render Token (RNDR) | 1,456,960.61 | $4.228390 | $4M |
Inverse Finance (INV) | 853,726.11 | $36.040000 | $114K |
Validity (VAL) | 734,791.96 | $0.834837 | $119K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,975,953.42 | $54.912486 | $48M |
PAX Gold (PAXG) | 43,755,690.46 | $2,944.327140 | $19M |
Solana (SOL) | 18,917,622.15 | $167.497512 | $3B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,776,194.57 | $0.999299 | $37M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006116 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
ALTcoin (ALT) | -99.55 | $0.045406 | $13M |
Amp (AMP) | -99.52 | $0.005330 | $6M |
Beam (BEAM) | -98.05 | $0.009605 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001624 | $8M |
BitTorrent (BTT) | -99.71 | $0.000001 | $21M |
Velas (VLX) | -99.15 | $0.006894 | $328K |
Beam (BEAM) | -98.20 | $0.009605 | $20M |
Nervos Network (CKB) | -97.57 | $0.006314 | $8M |
Saat | Coin | Açıklama |
---|---|---|
00:01 | CELL | Yüzde %26,42, oranında artışla 0,469265 fiyatla işlem gören koinde 105.205, hacim yapıldı. |
00:01 | ALICE | Yüzde %5,56, oranında artışla 0,707899 fiyatla işlem gören koinde 1.126.506, hacim yapıldı. |
00:01 | SPX | Yüzde %6,91, oranında artışla 0,6298 fiyatla işlem gören koinde 9.158.478, hacim yapıldı. |
00:01 | FTM | Yüzde %25,72, oranında artışla 0,7318 fiyatla işlem gören koinde 1.101.808, hacim yapıldı. |
00:01 | FLOW | Yüzde %5,56, oranında artışla 0,517305 fiyatla işlem gören koinde 5.890.602, hacim yapıldı. |