No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) (24h) |
Board | Unit | Exchanges | Price (30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Ignis IGNIS |
$0.002142 | $ 256.12 | 999,449,695 IGNIS | $ 4,570,466 | % -36.36 | 24 | 0 | 11 | ||
2 |
Bitcoin BTG |
$15.490000 | $ 9.32M | 19,407,805 BTG | $ 219,674,378 | % -13.94 | 211 | 0 | 70 | ||
3 |
PlayCoin PLY |
$0.000477 | $ 78.18K | 8,048,071,693 PLY | $ 3,836,446 | % -13.44 | 19 | 0 | 11 | ||
4 |
BiboxCoin BIX |
$0.004344 | $ 6.75K | 0 BIX | $ 0 | % -12.45 | 113 | 16 | 17 | ||
5 |
APIX APIX |
$0.008640 | $ 185.55K | 204,047,845 APIX | $ 1,762,973 | % -12.11 | 0 | 0 | 0 | ||
6 |
Serum SRM |
$0.065499 | $ 1.87M | 1,092,844,982 SRM | $ 71,579,740 | % -10.31 | 65 | 0 | 24 | ||
7 |
HEROcoin PLAY |
$0.002693 | $ 46.96K | 252,165,029 PLAY | $ 679,126 | % -10.05 | 28 | 4 | 11 | ||
8 |
SingularityNET AGI |
$0.030813 | $ 5.75M | 3,000,000,000 AGI | $ 92,439,653 | % -9.85 | 90 | 465 | 51 | ||
9 |
Terra TVK |
$0.053473 | $ 492.64K | 1,200,000,000 TVK | $ 64,167,004 | % -9.09 | 19 | 0 | 13 | ||
10 |
Meconcash MCH |
$0.006822 | $ 67.96K | 300,000,000 MCH | $ 2,046,600 | % -8.21 | 8 | 0 | 6 | ||
11 |
NEM XEM |
$0.028720 | $ 4.14M | 8,999,999,999 XEM | $ 230,376,960 | % -7.77 | 227 | 0 | 65 | ||
12 |
Floki FLOKI |
$0.000267 | $ 1.26B | 5,579,829,787,237 FLOKI | $ 1,487,595,510 | % -7.67 | 79 | 0 | 35 | ||
13 |
Gala GALA |
$0.071841 | $ 751.34M | 31,369,437,317 GALA | $ 2,253,618,316 | % -7.64 | 86 | 0 | 48 | ||
14 |
Yield YGG |
$1.001669 | $ 179.30M | 1,000,000,000 YGG | $ 1,001,668,726 | % -7.54 | 42 | 0 | 29 | ||
15 |
eosDAC EOSDAC |
$0.000235 | $ 12.45K | 1,200,000,000 EOSDAC | $ 390,840 | % -7.16 | 53 | 4 | 16 | ||
16 |
UnbreakableCoin UNB |
$0.000769 | $ 146.80K | 10,000,000,000 UNB | $ 7,685,000 | % -7.13 | 47 | 2 | 14 | ||
17 |
Phoenix PHB |
$3.273476 | $ 67.07M | 48,486,839 PHB | $ 158,720,483 | % -7.10 | 74 | 0 | 15 | ||
18 |
Orbitcoin ORB |
$0.031428 | $ 607.57K | 505,867,671 ORB | $ 15,898,218 | % -6.50 | 57 | 2 | 15 | ||
19 |
TOP TOPN |
$0.000551 | $ 90.24K | 18,790,043,621 TOPN | $ 10,352,279 | % -6.14 | 0 | 0 | 0 | ||
20 |
Benjacoin BNC |
$0.567557 | $ 198.84K | 79,999,995 BNC | $ 45,404,561 | % -6.12 | 17 | 0 | 7 | ||
21 |
Tokamak TON |
$1.173349 | $ 421.33K | 47,921,993 TON | $ 56,229,219 | % -5.83 | 8 | 0 | 6 | ||
22 |
Mercury GMT |
$0.368074 | $ 210.11M | 5,401,105,602 GMT | $ 1,988,005,975 | % -5.60 | 90 | 0 | 48 | ||
23 |
ArcBlock ABT |
$1.604000 | $ 3.71M | 186,000,000 ABT | $ 298,344,000 | % -5.59 | 61 | 16,269 | 200 | ||
24 |
Livepeer LPT |
$20.654224 | $ 57.47M | 31,240,802 LPT | $ 645,254,502 | % -5.29 | 88 | 0 | 40 | ||
25 |
GameStars GST |
$0.014678 | $ 256.18K | 0 GST | $ 0 | % -5.29 | 60 | 4 | 23 | ||
26 |
Maker MKR |
$2,600.886376 | $ 133.56M | 977,609 MKR | $ 2,542,649,000 | % -5.11 | 274 | 2 | 108 | ||
27 |
Realio RIO |
$0.604335 | $ 2.16M | 74,488,102 RIO | $ 45,015,777 | % -5.04 | 2 | 0 | 2 | ||
28 |
Viberate VIB |
$0.061010 | $ 1.38M | 200,000,000 VIB | $ 12,202,098 | % -4.97 | 39 | 0 | 15 | ||
29 |
GoChain GO |
$0.005263 | $ 690.54K | 1,209,664,497 GO | $ 6,678,167 | % -4.94 | 39 | 0 | 12 | ||
30 |
Orion ORN |
$0.805135 | $ 1.42M | 92,973,074 ORN | $ 74,855,877 | % -4.85 | 13 | 0 | 10 | ||
31 |
Rarible RARI |
$1.380495 | $ 722.84K | 25,000,000 RARI | $ 34,512,370 | % -4.85 | 16 | 0 | 8 | ||
32 |
Tokenomy TEN |
$0.063849 | $ 6.29K | 200,000,000 TEN | $ 12,769,771 | % -4.79 | 33 | 3 | 16 | ||
33 |
Maple MPL |
$17.389796 | $ 3.19M | 10,000,000 MPL | $ 173,897,962 | % -4.77 | 24 | 0 | 17 | ||
34 |
Pearl PEARL |
$5.428000 | $ 7.29K | 35,000 PEARL | $ 189,980 | % -4.40 | 0 | 0 | 0 | ||
35 |
FIO FIO |
$0.024995 | $ 1.27M | 881,415,920 FIO | $ 22,031,112 | % -4.40 | 10 | 0 | 8 | ||
36 |
Bitspace BSX |
$0.000127 | $ 10.43K | 50,080,015,718 BSX | $ 6,360,162 | % -4.37 | 7 | 0 | 4 | ||
37 |
AirToken AIR |
$0.014850 | $ 27.82K | 0 AIR | $ 0 | % -4.32 | 23 | 0 | 11 | ||
38 |
Pickle PICKLE |
$0.911385 | $ 355.45K | 3,239,033 PICKLE | $ 2,952,007 | % -4.29 | 0 | 0 | 0 | ||
39 |
Celsius CEL |
$0.232372 | $ 1.06M | 692,753,441 CEL | $ 160,976,717 | % -4.29 | 64 | 5 | 34 | ||
40 |
Ampleforth FORTH |
$2.460000 | $ 343.31K | 15,297,897 FORTH | $ 37,632,827 | % -4.28 | 17 | 0 | 10 | ||
41 |
WhiteCoin XWC |
$0.034340 | $ 66.65 | 973,451,820 XWC | $ 33,706,715 | % -4.22 | 65 | 0 | 12 | ||
42 |
Axie AXS |
$12.395863 | $ 106.00M | 270,000,000 AXS | $ 3,346,882,896 | % -4.21 | 67 | 0 | 37 | ||
43 |
Nuls NULS |
$0.222496 | $ 1.01M | 126,322,793 NULS | $ 28,106,377 | % -4.08 | 70 | 2 | 27 | ||
44 |
Velo VELO |
$0.005897 | $ 9.69M | 23,999,997,862 VELO | $ 141,516,613 | % -4.01 | 10 | 0 | 8 | ||
45 |
Wanchain WAN |
$0.209288 | $ 1.38M | 197,611,901 WAN | $ 41,357,804 | % -3.98 | 39 | 2 | 14 | ||
46 |
Ocean OCEAN |
$1.220775 | $ 81.95M | 1,410,000,000 OCEAN | $ 1,721,292,853 | % -3.96 | 76 | 0 | 40 | ||
47 |
Travala AVA |
$0.453864 | $ 486.19K | 61,228,716 AVA | $ 27,789,498 | % -3.81 | 51 | 0 | 17 | ||
48 |
UBIX UBX |
$0.000040 | $ 433.15K | 1,000,000,000,000 UBX | $ 40,060,000 | % -3.75 | 5 | 0 | 4 | ||
49 |
Everipedia IQ |
$0.004929 | $ 418.93K | 17,510,726,356 IQ | $ 86,302,104 | % -3.75 | 62 | 0 | 22 | ||
50 |
Ultra ULTRA |
$0.243183 | $ 2.17M | 1,007,945,365 ULTRA | $ 245,115,456 | % -3.65 | 24 | 0 | 15 | ||
51 |
Arweave AR |
$39.458528 | $ 97.94M | 64,598,643 AR | $ 2,548,967,344 | % -3.57 | 27 | 0 | 15 | ||
52 |
PolisPay POLIS |
$0.134400 | $ 218.71K | 359,998,669 POLIS | $ 71,927,590 | % -3.52 | 42 | 0 | 17 | ||
53 |
MemoryCoin MMC |
$0.025114 | $ 43.22K | 100,000,000 MMC | $ 2,511,419 | % -3.51 | 12 | 2 | 7 | ||
54 |
Dock DOCK |
$0.025976 | $ 392.96K | 928,857,253 DOCK | $ 24,127,846 | % -3.47 | 39 | 4 | 18 | ||
55 |
Radix XRD |
$0.042521 | $ 2.50M | 12,759,418,958 XRD | $ 542,546,594 | % -3.38 | 10 | 0 | 8 | ||
56 |
Pundi PUNDIX |
$0.407938 | $ 1.39M | 258,416,277 PUNDIX | $ 105,417,725 | % -3.37 | 12 | 0 | 10 | ||
57 |
Fetch FET |
$2.692100 | $ 424.28M | 1,139,494,516 FET | $ 3,067,632,843 | % -3.33 | 97 | 12 | 43 | ||
58 |
MVL MVL |
$0.004069 | $ 386.45K | 30,000,000,000 MVL | $ 122,077,700 | % -3.30 | 26 | 6 | 12 | ||
59 |
UniLend UFT |
$0.362501 | $ 1.81M | 100,000,000 UFT | $ 36,250,128 | % -3.23 | 18 | 0 | 12 | ||
60 |
WazirX WRX |
$0.206776 | $ 706.35K | 962,646,669 WRX | $ 199,051,988 | % -3.19 | 9 | 0 | 5 | ||
61 |
Meme MEME |
$0.046754 | $ 307.36M | 69,000,000,000 MEME | $ 0 | % -3.17 | 30 | 0 | 15 | ||
62 |
Civic CVC |
$0.091635 | $ 3.00M | 1,000,000,000 CVC | $ 91,634,900 | % -3.14 | 157 | 5 | 59 | ||
63 |
DAO DAO |
$0.935408 | $ 2.00M | 280,800,000 DAO | $ 262,662,605 | % -3.09 | 14 | 0 | 12 | ||
64 |
Monero XMR |
$143.490484 | $ 61.52M | 18,408,945 XMR | $ 2,641,508,479 | % -3.07 | 434 | 0 | 96 | ||
65 |
Ferrum FRM |
$0.051820 | $ 118.26K | 329,218,750 FRM | $ 17,060,116 | % -3.03 | 49 | 0 | 10 | ||
66 |
DREP DREP |
$0.242153 | $ 1.02M | 100,000,000 DREP | $ 24,215,323 | % -2.97 | 24 | 0 | 9 | ||
67 |
The SAND |
$0.773687 | $ 269.63M | 3,000,000,000 SAND | $ 2,321,062,406 | % -2.92 | 164 | 0 | 62 | ||
68 |
Prometeus PROM |
$6.421835 | $ 1.11M | 19,250,000 PROM | $ 123,620,322 | % -2.92 | 38 | 0 | 19 | ||
69 |
Shiba SHIB |
$0.000033 | $ 1.74B | 589,606,511,256,615 SHIB | $ 19,239,186,647 | % -2.92 | 108 | 0 | 51 | ||
70 |
SterlingCoin SLG |
$0.042153 | $ 1.12M | 1,000,000,000 SLG | $ 42,152,544 | % -2.82 | 40 | 2 | 10 | ||
71 |
Phala PHA |
$0.101626 | $ 3.18M | 1,000,000,000 PHA | $ 101,626,142 | % -2.79 | 15 | 0 | 10 | ||
72 |
ADAUP ADAUP |
$0.349349 | $ 554.72K | 0 ADAUP | $ 0 | % -2.79 | 0 | 0 | 0 | ||
73 |
Okex OKB |
$66.893657 | $ 43.55M | 219,289,500 OKB | $ 0 | % -2.76 | 61 | 2 | 30 | ||
74 |
Centrifuge CFG |
$0.177600 | $ 189.40K | 494,506,316 CFG | $ 87,824,322 | % -2.63 | 7 | 0 | 4 | ||
75 |
LTO LTO |
$0.055983 | $ 388.22K | -62,035,090 LTO | $ -3,472,923 | % -2.61 | 42 | 2 | 17 | ||
76 |
Bytom BTM |
$0.029592 | $ 151.49K | 2,100,000,000 BTM | $ 62,142,568 | % -2.55 | 127 | 12 | 42 | ||
77 |
INT INT |
$0.001919 | $ 309.33K | 932,213,538 INT | $ 1,789,313 | % -2.44 | 22 | 6 | 12 | ||
78 |
FTX FTT |
$2.246910 | $ 32.58M | 328,895,104 FTT | $ 738,997,648 | % -2.41 | 104 | 16 | 42 | ||
79 |
Keep KEEP |
$0.117510 | $ 62.71K | 999,848,781 KEEP | $ 117,492,230 | % -2.39 | 10 | 0 | 9 | ||
80 |
MAP MAP |
$0.010721 | $ 203.50K | 10,000,000,000 MAP | $ 132,400,000 | % -2.37 | 11 | 0 | 7 | ||
81 |
Time TIME |
$17.998200 | $ 175.36K | 0 TIME | $ 0 | % -2.24 | 74 | 0 | 25 | ||
82 |
Request REQ |
$0.083109 | $ 1.34M | 999,664,755 REQ | $ 83,081,401 | % -2.23 | 118 | 2 | 43 | ||
83 |
Binance BNB |
$519.52 | $ 3.00B | 126,934,372 BNB | $ 65,944,530,693 | % -2.22 | 505 | 0 | 98 | ||
84 |
PowerPool CVP |
$0.414340 | $ 1.66M | 100,000,000 CVP | $ 41,434,011 | % -2.16 | 4 | 0 | 4 | ||
85 |
HyperCash HC |
$0.092204 | $ 115.39K | 47,762,975 HC | $ 4,403,920 | % -2.16 | 53 | 0 | 19 | ||
86 |
Decentraland MANA |
$0.768744 | $ 171.77M | 2,193,179,327 MANA | $ 1,685,994,454 | % -2.12 | 242 | 4 | 89 | ||
87 |
GXChain GXS |
$1.195097 | $ 3.85M | 0 GXS | $ 0 | % -2.12 | 51 | 0 | 20 | ||
88 |
Burger BURGER |
$0.447935 | $ 1.08M | 49,850,177 BURGER | $ 22,329,650 | % -2.08 | 9 | 0 | 7 | ||
89 |
iExec RLC |
$4.252580 | $ 24.23M | 86,999,785 RLC | $ 369,973,531 | % -2.08 | 128 | 4 | 48 | ||
90 |
CEEK CEEK |
$0.045463 | $ 1.37M | 1,000,000,000 CEEK | $ 45,462,878 | % -2.07 | 40 | 515 | 33 | ||
91 |
ADADOWN ADADOWN |
$0.002042 | $ 292.57K | 0 ADADOWN | $ 0 | % -2.07 | 0 | 0 | 0 | ||
92 |
Steem STEEM |
$0.181125 | $ 1.96M | 433,114,201 STEEM | $ 84,370,646 | % -2.06 | 174 | 0 | 29 | ||
93 |
Cream CREAM |
$19.410000 | $ 294.59K | 2,924,546 CREAM | $ 56,765,444 | % -1.92 | 4 | 0 | 3 | ||
94 |
IRIS IRIS |
$0.028324 | $ 471.21K | 2,181,018,870 IRIS | $ 61,774,145 | % -1.92 | 43 | 0 | 19 | ||
95 |
AdEx ADX |
$0.168318 | $ 1.85M | 199,645,531 ADX | $ 33,603,960 | % -1.91 | 70 | 57 | 30 | ||
96 |
MiloCoin MILO |
$0 | $ 205.03K | 346,742,541,800,694 MILO | $ 2,877,759 | % -1.90 | 23 | 0 | 9 | ||
97 |
Private PIVX |
$0.163067 | $ 119.42K | 76,374,411 PIVX | $ 12,454,146 | % -1.84 | 113 | 0 | 24 | ||
98 |
DAD DAD |
$0.012279 | $ 62.63K | 1,000,000,000 DAD | $ 12,496,329 | % -1.83 | 13 | 0 | 9 | ||
99 |
SSVCoin SSV |
$36.260125 | $ 38.71M | 11,276,871 SSV | $ 408,900,748 | % -1.80 | 49 | 2 | 22 | ||
100 |
The FORESTPLUS |
$0.003969 | $ 27.20K | 100,000,000 FORESTPLUS | $ 396,921 | % -1.73 | 0 | 0 | 0 |