| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000788 | $ 133.92B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 4.03 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$76,527.86 | $ 13.15B | 20,022,965 BTC | $ 1,532,314,684,439 | % 1.12 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,264.85 | $ 4.75B | 120,687,578 ETH | $ 273,339,787,953 | % 0.93 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999729 | $ 4.27B | 77,184,666,298 USDC | $ 77,163,714,856 | % -0.01 | 425 | 2 | 97 |
|
| 5 |
|
TRON TRX |
$0.325903 | $ 1.69B | 94,786,661,951 TRX | $ 30,891,225,576 | % 0.66 | 516 | 0 | 133 |
|
| 6 |
|
ZCash ZEC |
$344.637286 | $ 1.38B | 16,687,614 ZEC | $ 5,751,174,076 | % 5.94 | 503 | 0 | 127 |
|
| 7 |
|
Litecoin LTC |
$55.27 | $ 1.08B | 77,119,546 LTC | $ 4,262,164,369 | % 0.04 | 1,191 | 2 | 252 |
|
| 8 |
|
Solana SOL |
$83.529900 | $ 1.03B | 625,439,220 SOL | $ 52,242,875,352 | % 0.69 | 253 | 0 | 78 |
|
| 9 |
|
XRP XRP |
$1.368858 | $ 909.83M | 99,985,673,125 XRP | $ 136,866,170,339 | % -0.29 | 851 | 0 | 183 |
|
| 10 |
|
Dogecoin DOGE |
$0.108579 | $ 856.13M | 169,764,063,127 DOGE | $ 18,432,791,847 | % 3.04 | 654 | 6 | 164 |
|
| 11 |
|
Chip CHIP |
$0.063323 | $ 500.33M | 10,000,000,000 CHIP | $ 633,231,833 | % -2.82 | 19 | 2 | 7 |
|
| 12 |
|
Tether USDT |
$1.00 | $ 377.16M | 195,041,464,454 USDT | $ 194,952,255,862 | % -0.01 | 693 | 2 | 137 |
|
| 13 |
|
Avalanche AVAX |
$9.101375 | $ 318.75M | 463,441,061 AVAX | $ 4,217,950,789 | % -0.22 | 111 | 0 | 55 |
|
| 14 |
|
Binance BNB |
$616.68 | $ 274.61M | 134,786,129 BNB | $ 83,120,321,307 | % -0.09 | 505 | 0 | 98 |
|
| 15 |
|
Biocoin BIO |
$0.040202 | $ 268.66M | 2,993,673,067 BIO | $ 120,350,738 | % 0.52 | 76 | 155 | 43 |
|
| 16 |
|
Cardano ADA |
$0.247233 | $ 140.40M | 45,000,000,000 ADA | $ 11,125,479,376 | % 0.32 | 519 | 874 | 145 |
|
| 17 |
|
Curve CRV |
$0.234631 | $ 126.12M | 2,376,251,870 CRV | $ 557,542,412 | % 2.76 | 163 | 0 | 68 |
|
| 18 |
|
Monero XMR |
$381.400742 | $ 115.64M | 18,745,688 XMR | $ 7,149,619,462 | % 1.36 | 434 | 0 | 96 |
|
| 19 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 20 |
|
PAX PAXG |
$4,608.682353 | $ 102.46M | 479,163 PAXG | $ 2,208,308,878 | % 1.16 | 65 | 0 | 27 |
|
| 21 |
|
Chainlink LINK |
$9.11 | $ 92.92M | 1,000,000,000 LINK | $ 9,107,863,781 | % 0.22 | 456 | 23 | 128 |
|
| 22 |
|
WETH WETH |
$1,399.359664 | $ 92.55M | 1,867,874 WETH | $ 2,613,827,647 | % -0.01 | 800 | 4 | 12 |
|
| 23 |
|
Aave AAVE |
$92.793483 | $ 85.09M | 16,000,000 AAVE | $ 1,484,695,721 | % 0.77 | 45 | 0 | 28 |
|
| 24 |
|
Aptcoin APT |
$1.017710 | $ 82.13M | 1,201,997,716 APT | $ 1,223,285,170 | % 0.57 | 76 | 0 | 28 |
|
| 25 |
|
Stellar XLM |
$0.15865 | $ 70.40M | 50,001,786,869 XLM | $ 7,932,776,421 | % -0.56 | 474 | 0 | 121 |
|
| 26 |
|
Shiba SHIB |
$0.000006 | $ 66.36M | 589,606,474,994,345 SHIB | $ 3,725,361,528 | % 2.11 | 108 | 0 | 51 |
|
| 27 |
|
Cryptobuyer XPT |
$1,965.963846 | $ 64.64M | 0 XPT | $ 0 | % 3.95 | 8 | 0 | 5 |
|
| 28 |
|
PetroDollar XPD |
$1,441.046271 | $ 54.39M | 0 XPD | $ 0 | % -0.19 | 46 | 0 | 7 |
|
| 29 |
|
Polkadot DOT |
$1.204029 | $ 52.41M | 1,681,640,930 DOT | $ 2,024,744,566 | % -0.58 | 271 | 0 | 82 |
|
| 30 |
|
Arbit ARB |
$0.124295 | $ 52.17M | 9,999,998,978 ARB | $ 1,242,949,883 | % -1.21 | 95 | 2 | 34 |
|
| 31 |
|
Bitcoin BCH |
$442.04 | $ 50.99M | 20,028,437 BCH | $ 8,853,312,724 | % -0.87 | 937 | 335 | 247 |
|
| 32 |
|
Tokamak TON |
$1.338534 | $ 50.37M | 5,171,767,220 TON | $ 6,922,584,295 | % 2.44 | 8 | 0 | 6 |
|
| 33 |
|
Chiliz CHZ |
$0.042018 | $ 45.55M | 10,333,544,166 CHZ | $ 434,192,221 | % 1.66 | 153 | 0 | 64 |
|
| 34 |
|
Near NEAR |
$1.299685 | $ 44.34M | 1,294,287,027 NEAR | $ 1,682,165,879 | % -1.93 | 83 | 0 | 39 |
|
| 35 |
|
PancakeSwap CAKE |
$1.451028 | $ 43.67M | 339,684,034 CAKE | $ 492,891,199 | % -1.35 | 35 | 0 | 21 |
|
| 36 |
|
TrumpCoin TRUMP |
$2.384630 | $ 42.13M | 999,999,125 TRUMP | $ 2,384,628,330 | % 0.26 | 69 | 0 | 10 |
|
| 37 |
|
Ethereum ETC |
$8.389902 | $ 41.65M | 156,517,307 ETC | $ 1,313,164,873 | % 1.05 | 457 | 3 | 132 |
|
| 38 |
|
Dash DASH |
$35.55 | $ 41.25M | 12,682,511 DASH | $ 450,884,676 | % 3.65 | 670 | 5 | 166 |
|
| 39 |
|
FileCoin FIL |
$0.925784 | $ 40.21M | 775,817,773 FIL | $ 718,239,301 | % 0.34 | 143 | 0 | 58 |
|
| 40 |
|
Sun SUN |
$0.018387 | $ 39.82M | 19,900,730,000 SUN | $ 365,906,610 | % -1.97 | 9 | 0 | 8 |
|
| 41 |
|
Uniswap UNI |
$3.203094 | $ 39.56M | 1,000,000,000 UNI | $ 3,203,093,585 | % 0.87 | 276 | 0 | 96 |
|
| 42 |
|
Monfter MON |
$0.028239 | $ 39.27M | 100,000,000,000 MON | $ 2,823,880,144 | % 6.17 | 28 | 0 | 12 |
|
| 43 |
|
Wrapped WBTC |
$76,328.862273 | $ 38.32M | 118,022 WBTC | $ 9,008,502,712 | % 1.12 | 199 | 2 | 54 |
|
| 44 |
|
Exclusive XPL |
$0.091672 | $ 38.30M | 10,041,666,667 XPL | $ 920,540,242 | % -0.48 | 27 | 0 | 3 |
|
| 45 |
|
API3 API3 |
$0.391137 | $ 36.63M | 167,472,989 API3 | $ 65,504,848 | % 8.66 | 39 | 0 | 21 |
|
| 46 |
|
Ucoin U |
$0.999841 | $ 36.55M | 997,858,373 U | $ 997,699,657 | % 0.01 | 25 | 25 | 11 |
|
| 47 |
|
UnitaryStatus USDE |
$0.999043 | $ 32.36M | 3,898,946,231 USDE | $ 3,895,214,336 | % -0.01 | 17 | 2 | 6 |
|
| 48 |
|
Chia XCH |
$5.026173 | $ 31.95M | 32,999,220 XCH | $ 165,859,800 | % -2.01 | 17 | 0 | 12 |
|
| 49 |
|
Hedera HBAR |
$0.087512 | $ 30.84M | 50,000,000,000 HBAR | $ 4,375,617,213 | % -1.06 | 94 | 0 | 35 |
|
| 50 |
|
The SAND |
$0.072461 | $ 30.60M | 3,000,000,000 SAND | $ 217,384,334 | % -0.15 | 164 | 0 | 62 |
|
| 51 |
|
Terra LUNA |
$0.068660 | $ 30.47M | 1,133,274,108 LUNA | $ 77,810,068 | % 8.00 | 126 | 0 | 44 |
|
| 52 |
|
PCHAIN PI |
$0.180884 | $ 27.55M | 15,944,257,576 PI | $ 2,884,054,378 | % -1.59 | 16 | 0 | 9 |
|
| 53 |
|
Cosmos ATOM |
$1.89 | $ 26.99M | 506,193,995 ATOM | $ 954,991,920 | % -1.45 | 256 | 0 | 75 |
|
| 54 |
|
Atheios ATH |
$0.005792 | $ 26.85M | 42,000,000,000 ATH | $ 243,277,313 | % -0.05 | 13 | 0 | 6 |
|
| 55 |
|
USDQ USDQ |
$0.999907 | $ 24.99M | 51,000,000 USDQ | $ 50,995,238 | % 0 | 7 | 0 | 4 |
|
| 56 |
|
Injective INJ |
$3.438790 | $ 24.95M | 100,000,000 INJ | $ 343,879,008 | % -0.18 | 34 | 0 | 19 |
|
| 57 |
|
LEO LEO |
$9.047900 | $ 24.49M | 921,693,174 LEO | $ 8,339,387,631 | % 1.66 | 115 | 0 | 26 |
|
| 58 |
|
USDG USDG |
$0.999800 | $ 24.33M | 2,463,082,267 USDG | $ 2,462,589,650 | % -0.02 | 2 | 0 | 2 |
|
| 59 |
|
JUST JST |
$0.089189 | $ 23.82M | 9,900,000,000 JST | $ 882,973,772 | % 0.95 | 15 | 0 | 12 |
|
| 60 |
|
Fetch FET |
$0.196601 | $ 22.63M | 2,714,384,547 FET | $ 533,652,013 | % -0.89 | 97 | 12 | 43 |
|
| 61 |
|
Tianhe TIA |
$0.352331 | $ 21.35M | 1,167,365,805 TIA | $ 411,299,365 | % 1.12 | 12 | 0 | 3 |
|
| 62 |
|
SparksPay SPK |
$0.035200 | $ 20.76M | 10,000,000,000 SPK | $ 352,000,064 | % -4.04 | 19 | 0 | 4 |
|
| 63 |
|
Oyster PRL |
$0.285780 | $ 20.52M | 999,999,992 PRL | $ 285,779,998 | % -2.46 | 20 | 0 | 7 |
|
| 64 |
|
Axie AXS |
$1.382778 | $ 17.75M | 270,000,000 AXS | $ 373,349,933 | % -0.18 | 67 | 0 | 37 |
|
| 65 |
|
DigiByte DGB |
$0.004109 | $ 16.99M | 18,178,948,010 DGB | $ 74,696,029 | % -3.57 | 208 | 0 | 54 |
|
| 66 |
|
Flow FLOW |
$0.045440 | $ 16.71M | 1,658,825,264 FLOW | $ 75,376,692 | % 8.48 | 41 | 0 | 25 |
|
| 67 |
|
Theta THETA |
$0.195889 | $ 15.77M | 1,000,000,000 THETA | $ 195,888,616 | % -1.78 | 136 | 3 | 50 |
|
| 68 |
|
Cryptonite XCN |
$0.005228 | $ 15.58M | 48,402,432,357 XCN | $ 253,031,302 | % -6.52 | 61 | 2 | 27 |
|
| 69 |
|
Finom NOM |
$0.002680 | $ 15.34M | 7,273,744,330 NOM | $ 19,493,634 | % -7.59 | 3 | 0 | 3 |
|
| 70 |
|
Litentry LIT |
$0.883017 | $ 13.96M | 1,000,000,000 LIT | $ 883,017,089 | % -6.02 | 49 | 0 | 15 |
|
| 71 |
|
Xinfin XDC |
$0.029731 | $ 13.85M | 38,065,705,034 XDC | $ 1,131,716,601 | % 1.26 | 79 | 0 | 26 |
|
| 72 |
|
Algorand ALGO |
$0.109794 | $ 13.61M | 10,000,000,000 ALGO | $ 1,097,939,080 | % -0.91 | 204 | 0 | 61 |
|
| 73 |
|
Internet ICP |
$2.381043 | $ 13.42M | 552,027,025 ICP | $ 1,314,400,233 | % 0.01 | 36 | 0 | 22 |
|
| 74 |
|
HyperCoin HYPER |
$0.120517 | $ 13.38M | 807,334,297 HYPER | $ 97,297,745 | % 0.23 | 37 | 2 | 9 |
|
| 75 |
|
Compound COMP |
$24.007434 | $ 13.19M | 10,000,000 COMP | $ 240,074,339 | % 0.83 | 193 | 0 | 84 |
|
| 76 |
|
XT XT |
$5.480021 | $ 12.76M | 1,000,000,000 XT | $ 5,480,020,869 | % -0.02 | 16 | 0 | 6 |
|
| 77 |
|
Aero AERO |
$0.453676 | $ 12.14M | 1,889,433,858 AERO | $ 857,191,137 | % -1.34 | 6 | 2 | 4 |
|
| 78 |
|
Floki FLOKI |
$0.000033 | $ 11.99M | 9,649,937,313,394 FLOKI | $ 314,347,451 | % 1.45 | 79 | 0 | 35 |
|
| 79 |
|
GunCoin GUN |
$0.015048 | $ 11.87M | 10,000,000,000 GUN | $ 150,483,154 | % 3.85 | 27 | 0 | 3 |
|
| 80 |
|
Tellor TRB |
$19.980278 | $ 11.86M | 2,851,366 TRB | $ 56,971,079 | % 9.60 | 50 | 0 | 23 |
|
| 81 |
|
Skycoin SKY |
$0.080497 | $ 11.85M | 23,462,665,147 SKY | $ 1,888,674,754 | % -0.83 | 53 | 0 | 10 |
|
| 82 |
|
Alchemy ACH |
$0.007314 | $ 11.67M | 15,346,246,088 ACH | $ 112,243,343 | % 3.61 | 63 | 0 | 34 |
|
| 83 |
|
LATOKEN LA |
$0.136307 | $ 11.64M | 991,936,301 LA | $ 135,207,902 | % -12.66 | 21 | 35 | 12 |
|
| 84 |
|
Condensate RAIN |
$0.007837 | $ 11.31M | 1,149,896,907,552 RAIN | $ 9,011,742,064 | % 0.18 | 50 | 0 | 14 |
|
| 85 |
|
APENFT NFT |
$0 | $ 10.50M | 999,990,000,000,000 NFT | $ 333,293,480 | % -0.29 | 20 | 0 | 14 |
|
| 86 |
|
Gala GALA |
$0.003216 | $ 10.16M | 45,870,340,530 GALA | $ 147,503,432 | % 0.13 | 86 | 0 | 48 |
|
| 87 |
|
Beldex BDX |
$0.079746 | $ 9.40M | 9,937,313,091 BDX | $ 792,464,141 | % -0.17 | 21 | 0 | 11 |
|
| 88 |
|
RED RED |
$0.133807 | $ 9.30M | 597,000,000 RED | $ 79,882,711 | % 1.99 | 46 | 0 | 13 |
|
| 89 |
|
Arweave AR |
$1.930792 | $ 9.26M | 64,598,643 AR | $ 124,726,536 | % 4.94 | 27 | 0 | 15 |
|
| 90 |
|
Bitcoin BSV |
$13.60 | $ 9.23M | 19,998,419 BSV | $ 271,900,501 | % -2.04 | 291 | 21 | 105 |
|
| 91 |
|
True TUSD |
$0.999391 | $ 8.91M | 494,600,553 TUSD | $ 494,299,384 | % -0.01 | 240 | 2 | 86 |
|
| 92 |
|
Darcrus DAR |
$0.129000 | $ 8.82M | 540,547,652 DAR | $ 69,730,647 | % 0 | 65 | 0 | 25 |
|
| 93 |
|
Sakuracoin SKR |
$0.017470 | $ 8.58M | 10,192,016,318 SKR | $ 178,054,388 | % -1.16 | 22 | 0 | 4 |
|
| 94 |
|
Bitcoin BTCB |
$53,814.561272 | $ 8.55M | 65,301 BTCB | $ 3,514,143,049 | % -0.42 | 9 | 0 | 5 |
|
| 95 |
|
dYdX DYDX |
$0.152199 | $ 8.19M | 1,000,000,000 DYDX | $ 152,198,949 | % -2.02 | 36 | 0 | 23 |
|
| 96 |
|
MX MX |
$2.016203 | $ 8.11M | 409,024,834 MX | $ 824,676,964 | % 0.17 | 23 | 0 | 10 |
|
| 97 |
|
VeChain VET |
$0.007057 | $ 8.08M | 85,985,041,177 VET | $ 606,832,075 | % 1.04 | 175 | 2 | 59 |
|
| 98 |
|
CyberCoin CC |
$0.150706 | $ 7.71M | 38,425,299,122 CC | $ 5,790,927,512 | % -0.82 | 37 | 2 | 12 |
|
| 99 |
|
Quant QNT |
$69.269646 | $ 7.59M | 14,849,130 QNT | $ 1,028,593,972 | % -0.49 | 106 | 0 | 47 |
|
| 100 |
|
Metronome MET |
$0.159250 | $ 6.91M | 997,734,244 MET | $ 158,888,958 | % 5.20 | 37 | 0 | 12 |
|