| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000874 | $ 21215.24B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -0.81 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$87,156.75 | $ 25.41B | 19,968,931 BTC | $ 1,740,427,201,372 | % -0.43 | 2,307 | 8,339 | 317 |
|
| 3 |
|
Ethereum ETH |
$2,928.37 | $ 12.48B | 120,694,952 ETH | $ 353,439,227,399 | % -0.27 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999645 | $ 5.30B | 76,035,903,478 USDC | $ 76,008,941,167 | % -0.01 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$123.126601 | $ 3.22B | 617,135,283 SOL | $ 75,985,769,490 | % -0.52 | 253 | 0 | 78 |
|
| 6 |
|
XRP XRP |
$1.846654 | $ 1.64B | 99,985,740,916 XRP | $ 184,639,068,048 | % -0.76 | 851 | 0 | 183 |
|
| 7 |
|
Dogecoin DOGE |
$0.122362 | $ 1.00B | 168,099,723,127 DOGE | $ 20,568,951,188 | % -0.80 | 654 | 6 | 164 |
|
| 8 |
|
ZCash ZEC |
$545.116824 | $ 875.41M | 16,468,630 ZEC | $ 8,977,327,207 | % 3.34 | 503 | 0 | 127 |
|
| 9 |
|
TRON TRX |
$0.283643 | $ 804.60M | 94,692,648,274 TRX | $ 26,858,891,882 | % -0.48 | 516 | 0 | 133 |
|
| 10 |
|
Litecoin LTC |
$77.97 | $ 725.35M | 76,679,764 LTC | $ 5,978,971,097 | % -0.16 | 1,191 | 2 | 252 |
|
| 11 |
|
Binance BNB |
$851.70 | $ 647.86M | 137,734,668 BNB | $ 117,308,593,180 | % -0.72 | 505 | 0 | 98 |
|
| 12 |
|
Tether USDT |
$1.00 | $ 493.29M | 192,293,719,905 USDT | $ 192,092,155,683 | % -0.07 | 693 | 2 | 137 |
|
| 13 |
|
Cardano ADA |
$0.351592 | $ 487.76M | 45,000,000,000 ADA | $ 15,821,622,696 | % -3.21 | 519 | 874 | 145 |
|
| 14 |
|
Bitcoin BCH |
$595.94 | $ 387.85M | 19,973,669 BCH | $ 11,903,096,137 | % -3.54 | 937 | 335 | 247 |
|
| 15 |
|
Avalanche AVAX |
$12.421125 | $ 312.96M | 461,295,725 AVAX | $ 5,729,811,758 | % -1.11 | 111 | 0 | 55 |
|
| 16 |
|
Chainlink LINK |
$12.27 | $ 300.01M | 1,000,000,000 LINK | $ 12,267,156,285 | % -0.73 | 456 | 23 | 128 |
|
| 17 |
|
PAX PAXG |
$4,348.323340 | $ 279.13M | 364,965 PAXG | $ 1,586,985,084 | % -4.59 | 65 | 0 | 27 |
|
| 18 |
|
Uniswap UNI |
$5.929293 | $ 189.64M | 1,000,000,000 UNI | $ 5,929,292,699 | % -3.50 | 276 | 0 | 96 |
|
| 19 |
|
Aave AAVE |
$148.664587 | $ 119.63M | 16,000,000 AAVE | $ 2,378,633,389 | % -2.84 | 45 | 0 | 28 |
|
| 20 |
|
Aptcoin APT |
$1.678213 | $ 116.53M | 1,190,484,987 APT | $ 1,997,886,789 | % -1.79 | 76 | 0 | 28 |
|
| 21 |
|
Hedera HBAR |
$0.112698 | $ 109.65M | 50,000,000,000 HBAR | $ 5,634,896,640 | % -1.08 | 94 | 0 | 35 |
|
| 22 |
|
Ontology ONT |
$0.075043 | $ 108.57M | 1,000,000,000 ONT | $ 75,042,634 | % 25.28 | 216 | 0 | 62 |
|
| 23 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 24 |
|
Tokamak TON |
$1.603422 | $ 102.93M | 5,149,654,280 TON | $ 8,257,066,864 | % -2.19 | 8 | 0 | 6 |
|
| 25 |
|
WETH WETH |
$1,398.532506 | $ 102.53M | 2,638,284 WETH | $ 3,689,725,577 | % -0.07 | 800 | 4 | 12 |
|
| 26 |
|
Wrapped WBTC |
$86,970.073556 | $ 102.50M | 124,963 WBTC | $ 10,868,083,816 | % -0.45 | 199 | 2 | 54 |
|
| 27 |
|
Exclusive XPL |
$0.158810 | $ 102.33M | 10,000,000,000 XPL | $ 1,588,098,806 | % 2.37 | 27 | 0 | 3 |
|
| 28 |
|
Dash DASH |
$42.84 | $ 100.49M | 12,537,298 DASH | $ 537,134,649 | % -2.23 | 670 | 5 | 166 |
|
| 29 |
|
FileCoin FIL |
$1.341718 | $ 100.47M | 729,713,561 FIL | $ 979,069,594 | % 1.88 | 143 | 0 | 58 |
|
| 30 |
|
Polkadot DOT |
$1.833135 | $ 93.54M | 1,650,131,969 DOT | $ 3,024,913,987 | % -0.39 | 271 | 0 | 82 |
|
| 31 |
|
Curve CRV |
$0.386040 | $ 93.19M | 2,336,936,864 CRV | $ 902,152,224 | % -0.76 | 163 | 0 | 68 |
|
| 32 |
|
Ethereum ETC |
$11.903094 | $ 89.95M | 154,915,125 ETC | $ 1,843,969,253 | % -1.31 | 457 | 3 | 132 |
|
| 33 |
|
Near NEAR |
$1.512269 | $ 88.49M | 1,283,755,238 NEAR | $ 1,941,383,234 | % -2.92 | 83 | 0 | 39 |
|
| 34 |
|
Stellar XLM |
$0.21569 | $ 85.92M | 50,001,786,884 XLM | $ 10,785,069,878 | % -1.47 | 474 | 0 | 121 |
|
| 35 |
|
TrumpCoin TRUMP |
$4.910951 | $ 83.21M | 999,999,208 TRUMP | $ 4,910,947,272 | % 0.01 | 69 | 0 | 10 |
|
| 36 |
|
Monero XMR |
$439.536484 | $ 82.79M | 18,692,992 XMR | $ 8,216,251,818 | % -2.69 | 434 | 0 | 96 |
|
| 37 |
|
UnitaryStatus USDE |
$0.998484 | $ 82.12M | 6,303,178,844 USDE | $ 6,293,622,636 | % -0.05 | 17 | 2 | 6 |
|
| 38 |
|
Mercury GMT |
$0.016511 | $ 70.94M | 5,359,222,148 GMT | $ 88,484,104 | % -2.33 | 90 | 0 | 48 |
|
| 39 |
|
Chiliz CHZ |
$0.036660 | $ 56.61M | 10,164,698,572 CHZ | $ 372,639,919 | % 1.82 | 153 | 0 | 64 |
|
| 40 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 41 |
|
Shiba SHIB |
$0.000007 | $ 54.27M | 589,606,479,216,629 SHIB | $ 4,260,195,708 | % -1.14 | 108 | 0 | 51 |
|
| 42 |
|
Internet ICP |
$2.939070 | $ 53.64M | 546,026,570 ICP | $ 1,604,810,467 | % -2.84 | 36 | 0 | 22 |
|
| 43 |
|
Arbit ARB |
$0.190277 | $ 53.10M | 9,999,998,978 ARB | $ 1,902,773,295 | % -1.66 | 95 | 2 | 34 |
|
| 44 |
|
Achain ACT |
$0.043246 | $ 49.77M | 948,242,629 ACT | $ 41,008,094 | % 1.62 | 44 | 0 | 14 |
|
| 45 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 46 |
|
Gas GAS |
$2.056697 | $ 41.25M | 87,928,581 GAS | $ 180,842,448 | % -5.53 | 83 | 0 | 30 |
|
| 47 |
|
BEAT BEAT |
$2.578110 | $ 40.70M | 1,000,000,000 BEAT | $ 2,578,110,194 | % 18.80 | 10 | 239 | 13 |
|
| 48 |
|
CyberCoin CC |
$0.130950 | $ 38.38M | 36,740,397,815 CC | $ 4,811,155,094 | % -1.31 | 37 | 2 | 12 |
|
| 49 |
|
Theta THETA |
$0.267703 | $ 37.68M | 1,000,000,000 THETA | $ 267,702,990 | % -1.13 | 136 | 3 | 50 |
|
| 50 |
|
Horizen ZEN |
$9.406896 | $ 37.28M | 16,276,188 ZEN | $ 153,108,401 | % 2.65 | 162 | 0 | 47 |
|
| 51 |
|
PancakeSwap CAKE |
$1.831635 | $ 37.05M | 349,274,566 CAKE | $ 639,743,462 | % -1.58 | 35 | 0 | 21 |
|
| 52 |
|
Fetch FET |
$0.209006 | $ 36.40M | 2,714,384,547 FET | $ 567,323,541 | % -1.76 | 97 | 12 | 43 |
|
| 53 |
|
Dai DAI |
$0.999645 | $ 35.77M | 4,238,843,446 DAI | $ 4,237,339,156 | % -0.04 | 304 | 5 | 91 |
|
| 54 |
|
Master MMT |
$0.237264 | $ 34.78M | 1,000,000,000 MMT | $ 237,264,297 | % 5.84 | 4 | 0 | 4 |
|
| 55 |
|
QTUM QTUM |
$1.297216 | $ 31.59M | 105,932,597 QTUM | $ 137,417,421 | % 2.45 | 285 | 0 | 91 |
|
| 56 |
|
Xinfin XDC |
$0.051124 | $ 30.92M | 38,042,634,006 XDC | $ 1,944,892,697 | % 1.45 | 79 | 0 | 26 |
|
| 57 |
|
Flow FLOW |
$0.100071 | $ 28.75M | 1,631,128,758 FLOW | $ 163,229,331 | % -4.66 | 41 | 0 | 25 |
|
| 58 |
|
Cosmos ATOM |
$1.96 | $ 27.55M | 485,446,147 ATOM | $ 952,808,185 | % -4.70 | 256 | 0 | 75 |
|
| 59 |
|
Alchemy ALCH |
$0.138895 | $ 26.04M | 999,954,438 ALCH | $ 138,889,117 | % -2.73 | 0 | 0 | 0 |
|
| 60 |
|
Mask MASK |
$0.602904 | $ 25.98M | 100,000,000 MASK | $ 60,290,428 | % -2.18 | 35 | 0 | 23 |
|
| 61 |
|
Injective INJ |
$4.550407 | $ 25.38M | 100,000,000 INJ | $ 455,040,689 | % -3.84 | 34 | 0 | 19 |
|
| 62 |
|
SparksPay SPK |
$0.022638 | $ 21.41M | 10,000,000,000 SPK | $ 226,379,804 | % -6.34 | 19 | 0 | 4 |
|
| 63 |
|
JUST JST |
$0.039324 | $ 21.22M | 9,900,000,000 JST | $ 389,303,939 | % 1.00 | 15 | 0 | 12 |
|
| 64 |
|
Verge XVG |
$0.005672 | $ 21.07M | 16,521,951,236 XVG | $ 93,706,686 | % 13.78 | 235 | 0 | 37 |
|
| 65 |
|
Algorand ALGO |
$0.117278 | $ 20.57M | 10,000,000,000 ALGO | $ 1,172,781,175 | % -1.43 | 204 | 0 | 61 |
|
| 66 |
|
Tianhe TIA |
$0.453024 | $ 20.41M | 1,158,483,198 TIA | $ 524,820,771 | % -3.31 | 12 | 0 | 3 |
|
| 67 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 68 |
|
Sun SUN |
$0.019041 | $ 19.89M | 19,900,730,000 SUN | $ 378,921,299 | % -0.88 | 9 | 0 | 8 |
|
| 69 |
|
Quant QNT |
$70.849526 | $ 19.87M | 14,849,382 QNT | $ 1,052,071,676 | % -2.29 | 106 | 0 | 47 |
|
| 70 |
|
Ravelous RAVE |
$0.458729 | $ 19.50M | 999,962,323 RAVE | $ 458,711,368 | % 22.41 | 10 | 0 | 6 |
|
| 71 |
|
Save STO |
$0.081265 | $ 19.08M | 1,000,000,000 STO | $ 81,265,171 | % 1.50 | 12 | 0 | 3 |
|
| 72 |
|
Gala GALA |
$0.006005 | $ 18.93M | 46,971,480,999 GALA | $ 282,053,325 | % -2.02 | 86 | 0 | 48 |
|
| 73 |
|
Okex OKB |
$107.681054 | $ 18.38M | 21,000,000 OKB | $ 2,261,302,124 | % 0.59 | 61 | 2 | 30 |
|
| 74 |
|
Terra LUNA |
$0.093837 | $ 18.21M | 1,133,274,108 LUNA | $ 106,343,133 | % -5.53 | 126 | 0 | 44 |
|
| 75 |
|
Floki FLOKI |
$0.000039 | $ 18.07M | 9,653,903,239,164 FLOKI | $ 378,760,267 | % -2.85 | 79 | 0 | 35 |
|
| 76 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 77 |
|
BitTorrent BTT |
$0 | $ 16.95M | 990,000,000,000,000 BTT | $ 392,198,334 | % -0.09 | 211 | 0 | 70 |
|
| 78 |
|
Biocoin BIO |
$0.044739 | $ 16.75M | 3,053,071,604 BIO | $ 136,592,358 | % 1.44 | 76 | 155 | 43 |
|
| 79 |
|
Synthetix SNX |
$0.420831 | $ 16.47M | 343,889,850 SNX | $ 144,719,484 | % -2.46 | 177 | 4 | 79 |
|
| 80 |
|
Finom NOM |
$0.007820 | $ 15.95M | 7,097,521,269 NOM | $ 55,500,828 | % 0.70 | 3 | 0 | 3 |
|
| 81 |
|
LATOKEN LA |
$0.289400 | $ 15.39M | 960,308,438 LA | $ 277,912,994 | % -1.31 | 21 | 35 | 12 |
|
| 82 |
|
Arweave AR |
$3.483748 | $ 14.60M | 64,598,643 AR | $ 225,045,392 | % -5.48 | 27 | 0 | 15 |
|
| 83 |
|
NEO NEO |
$3.76 | $ 14.45M | 100,000,000 NEO | $ 375,851,528 | % 2.10 | 389 | 0 | 92 |
|
| 84 |
|
Basic BAT |
$0.208399 | $ 14.43M | 1,500,000,000 BAT | $ 312,597,802 | % -3.83 | 455 | 3 | 152 |
|
| 85 |
|
VeChain VET |
$0.011019 | $ 13.83M | 85,985,041,177 VET | $ 947,479,703 | % -0.19 | 175 | 2 | 59 |
|
| 86 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 87 |
|
UC UCN |
$1,748.990186 | $ 12.33M | 100,000 UCN | $ 174,899,019 | % 0.10 | 5 | 0 | 5 |
|
| 88 |
|
UniLayer LAYER |
$0.169375 | $ 12.25M | 999,998,820 LAYER | $ 169,374,918 | % 2.37 | 5 | 0 | 5 |
|
| 89 |
|
Skycoin SKY |
$0.061733 | $ 12.15M | 23,462,665,147 SKY | $ 1,448,412,037 | % -2.94 | 53 | 0 | 10 |
|
| 90 |
|
Civic CVC |
$0.041900 | $ 11.97M | 1,000,000,000 CVC | $ 41,899,989 | % 2.20 | 157 | 5 | 59 |
|
| 91 |
|
APENFT NFT |
$0 | $ 11.91M | 999,990,000,000,000 NFT | $ 362,950,868 | % 0.05 | 20 | 0 | 14 |
|
| 92 |
|
Atheios ATH |
$0.009371 | $ 11.90M | 42,000,000,000 ATH | $ 393,562,826 | % 0.75 | 13 | 0 | 6 |
|
| 93 |
|
The SAND |
$0.113998 | $ 11.81M | 3,000,000,000 SAND | $ 341,995,320 | % -0.61 | 164 | 0 | 62 |
|
| 94 |
|
Tezos XTZ |
$0.496799 | $ 11.72M | 1,090,419,852 XTZ | $ 541,719,448 | % 1.67 | 239 | 0 | 77 |
|
| 95 |
|
The GRT |
$0.035500 | $ 11.35M | 10,800,262,816 GRT | $ 383,411,501 | % -5.26 | 141 | 0 | 63 |
|
| 96 |
|
SSVCoin SSV |
$3.827616 | $ 10.91M | 15,079,827 SSV | $ 57,719,792 | % 1.49 | 49 | 2 | 22 |
|
| 97 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 98 |
|
LightChain LIGHT |
$0.438238 | $ 10.57M | 420,000,000 LIGHT | $ 184,059,908 | % -14.66 | 10 | 0 | 4 |
|
| 99 |
|
ApexCoin APEX |
$0.512724 | $ 10.44M | 499,999,990 APEX | $ 256,361,991 | % 0.02 | 11 | 2 | 6 |
|
| 100 |
|
Aero AERO |
$0.463601 | $ 10.34M | 1,809,934,743 AERO | $ 839,088,102 | % -0.08 | 6 | 2 | 4 |
|